Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:69.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240510C00069000 | 2024-05-03 1:42PM EDT | 2024-05-10 | 2.43 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| WDC240517C00069000 | 2024-05-03 9:42AM EDT | 2024-05-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240524C00069000 | 2024-05-02 12:42PM EDT | 2024-05-24 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240531C00069000 | 2024-04-26 2:50PM EDT | 2024-05-31 | 4.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC240607C00069000 | 2024-05-03 3:30PM EDT | 2024-06-07 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240510P00069000 | 2024-05-03 1:18PM EDT | 2024-05-10 | 0.72 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| WDC240517P00069000 | 2024-05-03 2:58PM EDT | 2024-05-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
| WDC240524P00069000 | 2024-05-02 9:39AM EDT | 2024-05-24 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WDC240531P00069000 | 2024-04-19 3:09PM EDT | 2024-05-31 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.