Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:71.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240510C00071000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.40 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.39% |
| WDC240517C00071000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 1.99 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.20% |
| WDC240524C00071000 | 2024-05-03 3:46PM EDT | 2024-05-24 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| WDC240531C00071000 | 2024-05-01 3:17PM EDT | 2024-05-31 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.10% |
| WDC240607C00071000 | 2024-05-03 11:17AM EDT | 2024-06-07 | 3.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240510P00071000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 1.60 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 0.00% |
| WDC240517P00071000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 2.12 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| WDC240524P00071000 | 2024-05-02 10:28AM EDT | 2024-05-24 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC240531P00071000 | 2024-05-01 3:19PM EDT | 2024-05-31 | 2.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.