Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Delayed price. Currency in USD

Add to watchlist

70.95

+1.23

(+1.76%)

At close: 04:00PM EDT

71.28

+0.33

(+0.47%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Strike:72.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WDC240510C00072000	2024-05-03 3:59PM EDT	2024-05-10	1.01	1.01	1.21	-0.03	-2.88%	216	147	46.05%
WDC240517C00072000	2024-05-03 2:52PM EDT	2024-05-17	1.62	1.63	1.68	+0.14	+9.46%	19	334	40.23%
WDC240524C00072000	2024-05-03 1:34PM EDT	2024-05-24	2.10	1.96	2.73	-0.03	-1.41%	7	146	48.39%
WDC240531C00072000	2024-05-03 10:48AM EDT	2024-05-31	2.83	0.78	2.64	+0.98	+52.97%	5	525	40.48%
WDC240607C00072000	2024-04-26 1:58PM EDT	2024-06-07	3.30	2.72	4.05	0.00	-	6	6	52.39%
WDC240614C00072000	2024-05-03 2:26PM EDT	2024-06-14	3.23	2.27	4.85	+3.23	-	1	0	56.15%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WDC240510P00072000	2024-05-03 3:56PM EDT	2024-05-10	2.13	2.00	2.10	-0.78	-26.80%	80	35	41.50%
WDC240517P00072000	2024-05-03 3:47PM EDT	2024-05-17	2.71	2.53	2.64	-0.74	-21.45%	78	76	38.53%
WDC240524P00072000	2024-04-25 12:56PM EDT	2024-05-24	5.45	1.61	3.20	0.00	-	-	3	39.60%
WDC240531P00072000	2024-05-01 3:20PM EDT	2024-05-31	3.30	3.15	3.85	0.00	-	20	23	42.55%
WDC240607P00072000	2024-05-01 1:43PM EDT	2024-06-07	4.55	3.50	3.80	+4.55	-	-	18	37.35%