Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240510C00073000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.65 | 0.61 | 0.71 | +0.10 | +18.18% | 34 | 274 | 41.31% |
| WDC240517C00073000 | 2024-05-03 2:11PM EDT | 2024-05-17 | 1.23 | 1.22 | 1.41 | +0.15 | +13.89% | 3 | 43 | 42.29% |
| WDC240524C00073000 | 2024-05-03 1:43PM EDT | 2024-05-24 | 1.73 | 1.12 | 2.74 | +0.21 | +13.82% | 1 | 79 | 54.71% |
| WDC240531C00073000 | 2024-05-03 2:14PM EDT | 2024-05-31 | 2.10 | 1.99 | 2.69 | +0.33 | +18.64% | 6 | 189 | 46.44% |
| WDC240607C00073000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 2.50 | 1.38 | 2.73 | +0.44 | +21.36% | 3 | 53 | 41.85% |
| WDC240614C00073000 | 2024-05-03 2:06PM EDT | 2024-06-14 | 2.69 | 1.71 | 4.55 | +2.69 | - | 25 | 5 | 57.40% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240510P00073000 | 2024-04-30 2:37PM EDT | 2024-05-10 | 3.00 | 0.97 | 2.94 | 0.00 | - | 2 | 8 | 46.88% |
| WDC240517P00073000 | 2024-05-03 12:09PM EDT | 2024-05-17 | 3.25 | 3.10 | 3.30 | -0.25 | -7.14% | 1 | 103 | 39.11% |
| WDC240524P00073000 | 2024-04-19 10:14AM EDT | 2024-05-24 | 6.96 | 1.77 | 3.80 | 0.00 | - | 1 | 19 | 39.45% |
© 2024 Yahoo. All rights reserved.