UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,466.91 -9.01 (-0.05%) CRUDE OIL
78.39 +0.28 (+0.36%) GOLD FUTURES
2,318.60 +10.00 (+0.43%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,934.88 +420.63 (+0.83%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240510C00075000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 605 | 0 | 12.50% |
| WDC240517C00075000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 6.25% |
| WDC240524C00075000 | 2024-05-03 3:52PM EDT | 2024-05-24 | 1.14 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| WDC240531C00075000 | 2024-05-03 12:35PM EDT | 2024-05-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| WDC240607C00075000 | 2024-05-03 9:44AM EDT | 2024-06-07 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDC240621C00075000 | 2024-05-03 3:31PM EDT | 2024-06-21 | 2.36 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| WDC240719C00075000 | 2024-05-03 3:05PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| WDC240816C00075000 | 2024-05-03 3:59PM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 3.13% |
| WDC240920C00075000 | 2024-05-03 3:31PM EDT | 2024-09-20 | 5.56 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| WDC241018C00075000 | 2024-04-29 1:17PM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| WDC241115C00075000 | 2024-05-03 10:53AM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WDC250117C00075000 | 2024-05-03 9:48AM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| WDC250221C00075000 | 2024-04-19 1:43PM EDT | 2025-02-21 | 8.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| WDC250620C00075000 | 2024-05-03 1:58PM EDT | 2025-06-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| WDC260116C00075000 | 2024-05-03 9:31AM EDT | 2026-01-16 | 14.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240510P00075000 | 2024-04-30 3:28PM EDT | 2024-05-10 | 4.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC240517P00075000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WDC240531P00075000 | 2024-05-03 10:42AM EDT | 2024-05-31 | 5.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC240621P00075000 | 2024-05-03 3:43PM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC240719P00075000 | 2024-05-02 3:01PM EDT | 2024-07-19 | 7.36 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| WDC240816P00075000 | 2024-05-03 11:02AM EDT | 2024-08-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC240920P00075000 | 2024-05-03 10:11AM EDT | 2024-09-20 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC241018P00075000 | 2024-04-26 3:55PM EDT | 2024-10-18 | 8.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| WDC241115P00075000 | 2024-04-12 2:39PM EDT | 2024-11-15 | 10.20 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| WDC250117P00075000 | 2024-05-01 12:19PM EDT | 2025-01-17 | 11.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC250221P00075000 | 2024-04-26 3:33PM EDT | 2025-02-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| WDC250620P00075000 | 2024-04-30 11:42AM EDT | 2025-06-20 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.