UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.51 +0.40 (+0.51%) GOLD FUTURES
2,310.60 +2.00 (+0.09%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,147.86 +223.48 (+0.44%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240510C00076000 | 2024-05-03 3:07PM EDT | 2024-05-10 | 0.19 | 0.13 | 0.19 | +0.03 | +18.75% | 6 | 45 | 42.09% |
| WDC240517C00076000 | 2024-05-03 3:36PM EDT | 2024-05-17 | 0.51 | 0.49 | 0.76 | +0.01 | +2.00% | 20 | 1,485 | 45.61% |
| WDC240524C00076000 | 2024-05-02 10:31AM EDT | 2024-05-24 | 0.71 | 0.88 | 1.19 | 0.00 | - | 1 | 13 | 44.90% |
| WDC240531C00076000 | 2024-05-03 3:52PM EDT | 2024-05-31 | 1.15 | 1.11 | 1.24 | +0.28 | +32.18% | 5 | 55 | 39.40% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240510P00076000 | 2024-04-29 3:00PM EDT | 2024-05-10 | 6.80 | 5.00 | 5.35 | +6.80 | - | - | 4 | 48.05% |
| WDC240517P00076000 | 2024-04-29 3:00PM EDT | 2024-05-17 | 7.00 | 5.10 | 6.45 | 0.00 | - | 3 | 7 | 60.35% |
| WDC240524P00076000 | 2024-04-30 3:50PM EDT | 2024-05-24 | 5.95 | 4.30 | 6.00 | +5.95 | - | - | 1 | 40.48% |
| WDC240531P00076000 | 2024-04-30 9:51AM EDT | 2024-05-31 | 6.10 | 4.60 | 7.50 | +6.10 | - | - | 4 | 56.96% |
| WDC240607P00076000 | 2024-05-03 3:50PM EDT | 2024-06-07 | 6.50 | 6.10 | 6.65 | +6.50 | - | 3 | 0 | 39.97% |
© 2024 Yahoo. All rights reserved.