UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.50 +0.39 (+0.50%) GOLD FUTURES
2,310.80 +2.20 (+0.10%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,158.66 +236.34 (+0.46%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240510C00077000 | 2024-05-03 10:22AM EDT | 2024-05-10 | 0.16 | 0.07 | 0.14 | +0.05 | +45.45% | 10 | 374 | 44.24% |
| WDC240517C00077000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.49 | 0.35 | 0.56 | 0.00 | - | 1 | 62 | 45.02% |
| WDC240524C00077000 | 2024-05-02 12:13PM EDT | 2024-05-24 | 1.13 | 0.69 | 1.00 | 0.00 | - | 2 | 93 | 45.51% |
| WDC240531C00077000 | 2024-05-02 3:55PM EDT | 2024-05-31 | 0.80 | 0.89 | 1.05 | 0.00 | - | 8 | 10 | 39.99% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240510P00077000 | 2024-04-29 3:00PM EDT | 2024-05-10 | 7.70 | 5.35 | 6.30 | +7.70 | - | - | 1 | 51.37% |
© 2024 Yahoo. All rights reserved.