Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240510C00078000 | 2024-05-03 3:18PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| WDC240517C00078000 | 2024-05-03 1:22PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| WDC240524C00078000 | 2024-05-02 1:11PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC240531C00078000 | 2024-05-03 3:40PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WDC240607C00078000 | 2024-04-30 2:30PM EDT | 2024-06-07 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDC240614C00078000 | 2024-05-03 11:48AM EDT | 2024-06-14 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.