Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240510C00080000 | 2024-05-03 2:58PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 25.00% |
| WDC240517C00080000 | 2024-05-03 3:28PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| WDC240524C00080000 | 2024-05-02 1:12PM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC240531C00080000 | 2024-05-03 3:05PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WDC240607C00080000 | 2024-04-30 1:32PM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WDC240621C00080000 | 2024-05-03 3:36PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| WDC240719C00080000 | 2024-05-03 1:42PM EDT | 2024-07-19 | 1.87 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 6.25% |
| WDC240816C00080000 | 2024-05-03 3:39PM EDT | 2024-08-16 | 2.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WDC240920C00080000 | 2024-05-02 3:58PM EDT | 2024-09-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WDC241018C00080000 | 2024-05-03 3:47PM EDT | 2024-10-18 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WDC241115C00080000 | 2024-04-25 1:50PM EDT | 2024-11-15 | 5.67 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| WDC250117C00080000 | 2024-05-03 3:34PM EDT | 2025-01-17 | 6.77 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 3.13% |
| WDC250221C00080000 | 2024-04-23 3:57PM EDT | 2025-02-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| WDC250620C00080000 | 2024-05-02 3:53PM EDT | 2025-06-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| WDC260116C00080000 | 2024-05-02 10:14AM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240510P00080000 | 2024-05-01 3:50PM EDT | 2024-05-10 | 10.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDC240517P00080000 | 2024-04-08 3:36PM EDT | 2024-05-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDC240621P00080000 | 2024-05-03 9:49AM EDT | 2024-06-21 | 9.42 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WDC240719P00080000 | 2024-04-30 3:32PM EDT | 2024-07-19 | 10.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC240816P00080000 | 2024-04-15 11:41AM EDT | 2024-08-16 | 11.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| WDC240920P00080000 | 2024-04-24 10:46AM EDT | 2024-09-20 | 13.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WDC241018P00080000 | 2024-05-02 2:15PM EDT | 2024-10-18 | 12.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WDC241115P00080000 | 2024-04-12 2:20PM EDT | 2024-11-15 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC250117P00080000 | 2024-05-01 1:11PM EDT | 2025-01-17 | 14.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC250221P00080000 | 2024-01-31 2:30PM EDT | 2025-02-21 | 22.65 | 17.90 | 18.80 | 0.00 | - | - | 4 | 50.02% |
| WDC250620P00080000 | 2024-04-24 3:29PM EDT | 2025-06-20 | 16.52 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.