Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240510C00081000 | 2024-04-30 12:17PM EDT | 2024-05-10 | 0.11 | 0.01 | 0.09 | 0.00 | - | 5 | 11 | 53.13% |
| WDC240524C00081000 | 2024-04-30 3:52PM EDT | 2024-05-24 | 0.54 | 0.26 | 0.35 | +0.54 | - | - | 1 | 43.46% |
| WDC240531C00081000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.46 | 0.38 | 0.49 | +0.46 | - | 1 | 1 | 41.11% |
| WDC240607C00081000 | 2024-05-03 11:55AM EDT | 2024-06-07 | 0.60 | 0.52 | 1.14 | +0.60 | - | 1 | 0 | 48.58% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.