UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.19 +0.08 (+0.10%) GOLD FUTURES
2,301.90 -6.70 (-0.29%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,181.91 +71.58 (+0.14%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240510C00083000 | 2024-04-30 11:09AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.20 | 0.00 | - | 21 | 22 | 75.00% |
| WDC240531C00083000 | 2024-04-30 1:23PM EDT | 2024-05-31 | 0.41 | 0.24 | 0.33 | 0.00 | - | 1 | 1 | 42.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240510P00083000 | 2024-04-15 3:12PM EDT | 2024-05-10 | 13.20 | 11.60 | 12.30 | 0.00 | - | - | 1 | 90.63% |
© 2024 Yahoo. All rights reserved.