Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WDC240510C00084000 | 2024-04-29 9:42AM EDT | 2024-05-10 | 0.37 | 0.00 | 0.62 | 0.00 | - | 8 | 9 | 91.99% |
WDC240524C00084000 | 2024-04-08 3:38PM EDT | 2024-05-24 | 1.59 | 0.12 | 0.22 | 0.00 | - | - | 2 | 46.58% |