UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,447.18 -28.74 (-0.16%) CRUDE OIL
78.48 +0.37 (+0.47%) GOLD FUTURES
2,314.60 +6.00 (+0.26%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,126.45 +696.05 (+1.38%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240510C00095000 | 2024-04-22 3:21PM EDT | 2024-05-10 | 0.07 | 0.00 | 1.27 | 0.00 | - | 3 | 4 | 178.81% |
| WDC240517C00095000 | 2024-05-01 3:11PM EDT | 2024-05-17 | 0.07 | 0.01 | 0.21 | 0.00 | - | 6 | 322 | 81.64% |
| WDC240621C00095000 | 2024-05-01 10:26AM EDT | 2024-06-21 | 0.14 | 0.09 | 0.19 | 0.00 | - | 1 | 18 | 45.22% |
| WDC240719C00095000 | 2024-04-22 1:00PM EDT | 2024-07-19 | 0.51 | 0.31 | 0.81 | 0.00 | - | 3 | 248 | 49.12% |
| WDC240816C00095000 | 2024-04-30 3:55PM EDT | 2024-08-16 | 0.97 | 0.73 | 1.00 | 0.00 | - | 10 | 165 | 44.39% |
| WDC240920C00095000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 1.99 | 1.15 | 1.26 | 0.00 | - | 50 | 55 | 41.02% |
| WDC241018C00095000 | 2024-04-19 2:01PM EDT | 2024-10-18 | 1.65 | 1.40 | 2.08 | 0.00 | - | 10 | 271 | 44.01% |
| WDC241115C00095000 | 2024-05-01 3:39PM EDT | 2024-11-15 | 2.30 | 1.21 | 2.31 | 0.00 | - | 3 | 1,044 | 42.26% |
| WDC250117C00095000 | 2024-04-26 10:33AM EDT | 2025-01-17 | 2.95 | 1.82 | 4.20 | 0.00 | - | 1 | 260 | 46.64% |
| WDC250221C00095000 | 2024-05-03 11:40AM EDT | 2025-02-21 | 3.70 | 3.60 | 3.85 | -0.05 | -1.33% | 1 | 53 | 42.13% |
| WDC250620C00095000 | 2024-04-16 9:42AM EDT | 2025-06-20 | 6.20 | 5.45 | 7.60 | 0.00 | - | 2 | 732 | 49.24% |
| WDC260116C00095000 | 2024-04-30 11:07AM EDT | 2026-01-16 | 8.65 | 7.65 | 8.55 | 0.00 | - | 2 | 464 | 42.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517P00095000 | 2024-04-01 9:55AM EDT | 2024-05-17 | 23.50 | 24.80 | 26.75 | 0.00 | - | - | 0 | 153.56% |
| WDC241115P00095000 | 2024-03-25 3:07PM EDT | 2024-11-15 | 29.90 | 25.40 | 26.50 | 0.00 | - | 9 | 9 | 43.21% |
| WDC260116P00095000 | 2024-04-02 10:12AM EDT | 2026-01-16 | 28.90 | 27.55 | 29.10 | 0.00 | - | 100 | 577 | 32.67% |
© 2024 Yahoo. All rights reserved.