UK Markets open in 2 hrs 34 mins

Amundi Index Solutions - Amundi MSCI World Financials (WDFI.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
217.80+1.90 (+0.88%)
At close: 09:32PM CET
Time period:
30 Nov 2021 - 30 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Nov 2022------
29 Nov 2022------
28 Nov 2022217.50218.05215.90215.90215.90-
25 Nov 2022218.55219.65218.55219.65219.65-
24 Nov 2022217.20219.60217.20219.35219.35-
23 Nov 2022217.45219.50217.45218.90218.90-
22 Nov 2022217.05218.15217.05218.15218.15-
21 Nov 2022215.20217.40215.20216.70216.70-
18 Nov 2022213.65215.45213.65215.45215.45-
17 Nov 2022214.75215.75213.35213.75213.75-
16 Nov 2022214.70215.55213.75213.75213.75-
15 Nov 2022215.90217.35215.80217.35217.35-
14 Nov 2022217.25218.45216.65216.65216.65-
11 Nov 2022218.65218.65216.95216.95216.95-
10 Nov 2022211.15215.75211.15215.75215.75-
09 Nov 2022213.00214.25212.25212.25212.25-
08 Nov 2022213.15215.20212.20213.30213.30-
07 Nov 2022212.45214.60212.45214.10214.10-
04 Nov 2022212.25214.75211.90212.85212.85-
03 Nov 2022211.65212.85211.65212.15212.15-
02 Nov 2022213.70214.45213.45213.45213.45-
01 Nov 2022212.35214.35212.35214.35214.35-
31 Oct 2022211.05212.40211.05211.95211.95-
28 Oct 2022206.25206.25206.25206.25206.25-
27 Oct 2022205.60205.60205.60205.60205.60-
26 Oct 2022204.55204.55204.55204.55204.55-
25 Oct 2022204.85206.30204.85205.35205.35-
24 Oct 2022203.80203.80203.80203.80203.80-
21 Oct 2022199.94199.94199.94199.94199.94-
20 Oct 2022202.50202.50202.50202.50202.50-
19 Oct 2022205.15205.80205.15205.20205.20-
18 Oct 2022204.45207.10203.35203.35203.35-
17 Oct 2022199.18204.40199.18204.40204.40-
14 Oct 2022202.35203.85201.55203.20203.20-
13 Oct 2022195.98198.72193.28198.72198.72-
12 Oct 2022196.68197.58196.68197.56197.56-
11 Oct 2022198.32198.60195.80195.80195.80-
10 Oct 2022198.50201.30198.24198.24198.24-
07 Oct 2022201.45201.45201.45201.45201.45-
06 Oct 2022203.85203.85203.85203.85203.85-
05 Oct 2022203.70204.30203.10203.10203.10-
04 Oct 2022200.45200.45200.45200.45200.45-
03 Oct 2022194.50194.50194.50194.50194.50-
30 Sept 2022198.06198.06198.06198.06198.06-
29 Sept 2022199.22199.22199.22199.22199.22-
28 Sept 2022199.90202.15198.06202.15202.15-
27 Sept 2022203.15203.85199.50199.50199.50-
26 Sept 2022201.85203.55201.85203.55203.55-
23 Sept 2022205.40205.60202.70202.70202.70-
22 Sept 2022206.30208.90205.05205.05205.05-
21 Sept 2022208.25211.25208.25210.60210.60-
20 Sept 2022210.90211.10210.90211.10211.10-
19 Sept 2022208.60211.10208.20211.10211.10-
16 Sept 2022209.95210.90208.90208.90208.90-
15 Sept 2022211.40214.15211.40211.55211.5510
14 Sept 2022210.40212.45210.10214.15214.15-
13 Sept 2022215.25216.85212.85216.65216.65-
12 Sept 2022214.45214.45214.45214.45214.45-
09 Sept 2022210.90214.45210.90214.45214.45-
08 Sept 2022209.25211.45209.25211.45211.45-
07 Sept 2022207.20207.20207.20207.20207.20-
06 Sept 2022208.05208.05208.05208.05208.05-
05 Sept 2022209.45209.55209.15209.15209.15-
02 Sept 2022207.65207.65207.65207.65207.65-
01 Sept 2022207.40207.40207.40207.40207.40-
31 Aug 2022210.55210.55210.55210.55210.55-
30 Aug 2022210.95210.95210.95210.95210.95-
29 Aug 2022210.65210.65210.65210.65210.65-
26 Aug 2022217.65217.65217.65217.65217.65-
25 Aug 2022216.70216.95216.60216.95216.95-
24 Aug 2022214.50214.50214.50214.50214.50-
23 Aug 2022214.20214.20214.20214.20214.20-
22 Aug 2022217.65217.65217.15217.15217.15-
19 Aug 2022220.55220.55217.50217.50217.50-
18 Aug 2022218.95220.40218.95220.40220.40-
17 Aug 2022221.30222.05219.40219.65219.6510
16 Aug 2022219.30221.00219.30221.00221.00-
15 Aug 2022219.05220.15218.55220.15220.15-
12 Aug 2022215.55218.20215.55217.65217.65-
11 Aug 2022214.00215.65214.00214.95214.95-
10 Aug 2022210.20212.20210.20212.20212.20-
09 Aug 2022210.15211.55210.15211.55211.55-
08 Aug 2022210.85212.95210.85212.95212.95-
05 Aug 2022209.05209.05209.05209.05209.05-
04 Aug 2022210.25211.50210.25211.50211.50-
03 Aug 2022207.60209.40207.60209.40209.40-
02 Aug 2022207.05208.30207.05208.30208.30-
01 Aug 2022209.05209.60207.80207.80207.80-
29 Jul 2022207.95210.55207.95209.65209.65-
28 Jul 2022206.20207.40206.20206.60206.60-
27 Jul 2022205.20206.20205.20206.20206.20-
26 Jul 2022204.90206.65204.90206.20206.20-
25 Jul 2022202.70205.90202.70205.55205.55-
22 Jul 2022204.00204.00204.00204.00204.00-
21 Jul 2022203.55204.05203.55204.05204.05-
20 Jul 2022203.75203.75203.35203.35203.35-
19 Jul 2022199.00202.30198.70202.30202.30-
18 Jul 2022200.35201.90200.35201.45201.45-
15 Jul 2022196.16196.26196.16196.26196.26-
14 Jul 2022199.78199.78194.96194.96194.96-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...