UK Markets closed

John Wood Group PLC (WDGJF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
2.91000.0000 (0.00%)
As of 9:30AM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
02 Aug 2021------
30 Jul 20213.07003.07002.99002.99002.99001,600
29 Jul 20213.05003.05003.05003.05003.0500-
28 Jul 20213.05003.05003.05003.05003.0500-
27 Jul 20213.05003.05003.05003.05003.0500-
26 Jul 20213.05003.05003.05003.05003.0500200
23 Jul 20212.94002.94002.94002.94002.9400200
22 Jul 20212.86002.86002.86002.86002.8600-
21 Jul 20212.86002.86002.86002.86002.8600-
20 Jul 20212.86002.86002.86002.86002.8600-
19 Jul 20212.86002.86002.86002.86002.8600200
16 Jul 20213.01003.01003.01003.01003.0100-
15 Jul 20213.01003.01003.01003.01003.0100-
14 Jul 20213.01003.01003.01003.01003.01008,800
13 Jul 20213.00003.00003.00003.00003.0000500
12 Jul 20213.01003.01003.01003.01003.0100300
09 Jul 20212.93002.93002.93002.93002.9300-
08 Jul 20212.93002.93002.93002.93002.9300-
07 Jul 20212.93002.93002.93002.93002.9300-
06 Jul 20212.99002.99002.93002.93002.9300300
02 Jul 20212.90002.90002.90002.90002.9000-
01 Jul 20212.90002.90002.90002.90002.9000-
30 Jun 20212.90002.90002.90002.90002.9000-
29 Jun 20212.90002.90002.90002.90002.9000-
28 Jun 20213.05003.05002.90002.90002.90001,500
25 Jun 20212.91002.91002.91002.91002.9100-
24 Jun 20213.14003.14002.91002.91002.9100400
23 Jun 20213.25003.25003.25003.25003.2500-
22 Jun 20213.25003.25003.25003.25003.25001,300
21 Jun 20213.40003.40003.40003.40003.4000-
18 Jun 20213.40003.40003.40003.40003.4000-
17 Jun 20213.40003.40003.40003.40003.4000-
16 Jun 20213.40003.40003.40003.40003.4000-
15 Jun 20213.40003.40003.40003.40003.4000-
14 Jun 20213.40003.40003.40003.40003.4000-
11 Jun 20213.40003.40003.40003.40003.4000-
10 Jun 20213.40003.40003.40003.40003.4000-
09 Jun 20213.40003.40003.40003.40003.4000-
08 Jun 20213.40003.40003.40003.40003.4000-
07 Jun 20213.40003.40003.40003.40003.4000-
04 Jun 20213.40003.40003.40003.40003.4000-
03 Jun 20213.40003.40003.40003.40003.4000-
02 Jun 20213.62003.62003.40003.40003.40002,900
01 Jun 20213.50003.50003.50003.50003.5000-
28 May 20213.50003.50003.50003.50003.5000-
27 May 20213.50003.50003.50003.50003.5000-
26 May 20213.50003.50003.50003.50003.5000100
25 May 20213.43003.43003.43003.43003.4300-
24 May 20213.43003.43003.43003.43003.43002,000
21 May 20213.58003.58003.58003.58003.5800-
20 May 20213.58003.58003.58003.58003.5800-
19 May 20213.58003.58003.58003.58003.5800-
18 May 20213.58003.58003.58003.58003.58001,000
17 May 20213.59003.59003.59003.59003.5900-
14 May 20213.59003.59003.59003.59003.5900-
13 May 20213.59003.59003.59003.59003.5900700
12 May 20214.07004.07004.07004.07004.0700-
11 May 20214.07004.07004.07004.07004.0700200
10 May 20214.12004.12004.12004.12004.1200-
07 May 20214.12004.12004.12004.12004.1200-
06 May 20214.12004.12004.12004.12004.1200-
05 May 20214.12004.12004.12004.12004.1200-
04 May 20214.12004.12004.12004.12004.12001,000
03 May 20213.89003.89003.89003.89003.8900-
30 Apr 20213.89003.89003.89003.89003.8900-
29 Apr 20213.89003.89003.89003.89003.8900-
28 Apr 20213.89003.89003.89003.89003.8900-
27 Apr 20213.89003.89003.89003.89003.8900-
26 Apr 20213.89003.89003.89003.89003.8900800
23 Apr 20213.89003.89003.89003.89003.8900-
22 Apr 20213.89003.89003.89003.89003.8900-
21 Apr 20213.89003.89003.89003.89003.8900-
20 Apr 20213.89003.89003.89003.89003.8900-
19 Apr 20213.89003.89003.89003.89003.8900100
16 Apr 20213.73003.73003.73003.73003.7300-
15 Apr 20213.73003.73003.73003.73003.7300-
14 Apr 20213.73003.73003.73003.73003.7300-
13 Apr 20213.73003.73003.73003.73003.7300-
12 Apr 20213.73003.73003.73003.73003.7300-
09 Apr 20213.75003.75003.73003.73003.7300600
08 Apr 20213.89003.89003.89003.89003.8900-
07 Apr 20213.89003.89003.89003.89003.8900-
06 Apr 20213.89003.89003.89003.89003.8900100
05 Apr 20213.89003.89003.89003.89003.8900-
01 Apr 20213.89003.89003.89003.89003.8900-
31 Mar 20213.89003.89003.89003.89003.8900-
30 Mar 20213.89003.89003.89003.89003.8900-
29 Mar 20213.89003.89003.89003.89003.8900-
26 Mar 20213.89003.89003.89003.89003.8900-
25 Mar 20213.89003.89003.89003.89003.8900-
24 Mar 20213.89003.89003.89003.89003.8900-
23 Mar 20213.89003.89003.89003.89003.8900-
22 Mar 20213.89003.89003.89003.89003.8900-
19 Mar 20213.89003.89003.89003.89003.8900-
18 Mar 20214.00004.00003.89003.89003.8900700
17 Mar 20214.07004.07004.07004.07004.0700-
16 Mar 20214.07004.07004.07004.07004.0700-
15 Mar 20214.07004.07004.07004.07004.07003,300
12 Mar 20214.07004.07004.07004.07004.0700-
11 Mar 20214.07004.07004.07004.07004.0700-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...