UK markets closed

John Wood Group PLC (WDGJF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
3.00000.0000 (0.00%)
As of 9:31AM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
16 Sept 20213.00003.00003.00003.00003.0000-
15 Sept 20213.07003.07003.00003.00003.00004,100
14 Sept 20213.15003.15003.15003.15003.1500-
13 Sept 20213.15003.15003.15003.15003.1500-
10 Sept 20213.15003.15003.02003.15003.15001,900
09 Sept 20213.34003.34003.34003.34003.3400-
08 Sept 20213.34003.34003.34003.34003.34006,000
07 Sept 20213.37003.37003.37003.37003.3700300
03 Sept 20213.40003.40003.30003.39003.39008,300
02 Sept 20213.50003.50003.50003.50003.5000100
01 Sept 20213.50003.50003.50003.50003.5000-
31 Aug 20213.50003.50003.50003.50003.50005,000
30 Aug 20213.40003.40003.40003.40003.4000-
27 Aug 20213.40003.40003.40003.40003.4000400
26 Aug 20213.43003.43003.31003.31003.3100700
25 Aug 20213.10003.10003.10003.10003.1000-
24 Aug 20213.10003.10003.10003.10003.1000-
23 Aug 20213.10003.10003.10003.10003.1000700
20 Aug 20213.29003.29003.29003.29003.2900-
19 Aug 20213.29003.29003.29003.29003.2900-
18 Aug 20213.29003.29003.29003.29003.2900500
17 Aug 20213.16003.16003.16003.16003.1600-
16 Aug 20213.16003.16003.16003.16003.1600-
13 Aug 20213.24003.24003.05003.16003.16001,700
12 Aug 20212.95002.95002.95002.95002.9500-
11 Aug 20212.95002.95002.95002.95002.9500-
10 Aug 20212.95002.95002.95002.95002.9500-
09 Aug 20212.95002.95002.95002.95002.9500-
06 Aug 20212.95002.95002.95002.95002.9500-
05 Aug 20213.14003.14002.95002.95002.95001,000
04 Aug 20212.91002.91002.91002.91002.9100-
03 Aug 20212.91002.91002.91002.91002.9100-
02 Aug 20212.91002.91002.91002.91002.9100100
30 Jul 20213.07003.07002.99002.99002.99001,600
29 Jul 20213.05003.05003.05003.05003.0500-
28 Jul 20213.05003.05003.05003.05003.0500-
27 Jul 20213.05003.05003.05003.05003.0500-
26 Jul 20213.05003.05003.05003.05003.0500200
23 Jul 20212.94002.94002.94002.94002.9400200
22 Jul 20212.86002.86002.86002.86002.8600-
21 Jul 20212.86002.86002.86002.86002.8600-
20 Jul 20212.86002.86002.86002.86002.8600-
19 Jul 20212.86002.86002.86002.86002.8600200
16 Jul 20213.01003.01003.01003.01003.0100-
15 Jul 20213.01003.01003.01003.01003.0100-
14 Jul 20213.01003.01003.01003.01003.01008,800
13 Jul 20213.00003.00003.00003.00003.0000500
12 Jul 20213.01003.01003.01003.01003.0100300
09 Jul 20212.93002.93002.93002.93002.9300-
08 Jul 20212.93002.93002.93002.93002.9300-
07 Jul 20212.93002.93002.93002.93002.9300-
06 Jul 20212.99002.99002.93002.93002.9300300
02 Jul 20212.90002.90002.90002.90002.9000-
01 Jul 20212.90002.90002.90002.90002.9000-
30 Jun 20212.90002.90002.90002.90002.9000-
29 Jun 20212.90002.90002.90002.90002.9000-
28 Jun 20213.05003.05002.90002.90002.90001,500
25 Jun 20212.91002.91002.91002.91002.9100-
24 Jun 20213.14003.14002.91002.91002.9100400
23 Jun 20213.25003.25003.25003.25003.2500-
22 Jun 20213.25003.25003.25003.25003.25001,300
21 Jun 20213.40003.40003.40003.40003.4000-
18 Jun 20213.40003.40003.40003.40003.4000-
17 Jun 20213.40003.40003.40003.40003.4000-
16 Jun 20213.40003.40003.40003.40003.4000-
15 Jun 20213.40003.40003.40003.40003.4000-
14 Jun 20213.40003.40003.40003.40003.4000-
11 Jun 20213.40003.40003.40003.40003.4000-
10 Jun 20213.40003.40003.40003.40003.4000-
09 Jun 20213.40003.40003.40003.40003.4000-
08 Jun 20213.40003.40003.40003.40003.4000-
07 Jun 20213.40003.40003.40003.40003.4000-
04 Jun 20213.40003.40003.40003.40003.4000-
03 Jun 20213.40003.40003.40003.40003.4000-
02 Jun 20213.62003.62003.40003.40003.40002,900
01 Jun 20213.50003.50003.50003.50003.5000-
28 May 20213.50003.50003.50003.50003.5000-
27 May 20213.50003.50003.50003.50003.5000-
26 May 20213.50003.50003.50003.50003.5000100
25 May 20213.43003.43003.43003.43003.4300-
24 May 20213.43003.43003.43003.43003.43002,000
21 May 20213.58003.58003.58003.58003.5800-
20 May 20213.58003.58003.58003.58003.5800-
19 May 20213.58003.58003.58003.58003.5800-
18 May 20213.58003.58003.58003.58003.58001,000
17 May 20213.59003.59003.59003.59003.5900-
14 May 20213.59003.59003.59003.59003.5900-
13 May 20213.59003.59003.59003.59003.5900700
12 May 20214.07004.07004.07004.07004.0700-
11 May 20214.07004.07004.07004.07004.0700200
10 May 20214.12004.12004.12004.12004.1200-
07 May 20214.12004.12004.12004.12004.1200-
06 May 20214.12004.12004.12004.12004.1200-
05 May 20214.12004.12004.12004.12004.1200-
04 May 20214.12004.12004.12004.12004.12001,000
03 May 20213.89003.89003.89003.89003.8900-
30 Apr 20213.89003.89003.89003.89003.8900-
29 Apr 20213.89003.89003.89003.89003.8900-
28 Apr 20213.89003.89003.89003.89003.8900-
27 Apr 20213.89003.89003.89003.89003.8900-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...