UK markets open in 6 hours 49 minutes

John Wood Group PLC (WDGJF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
3.40000.0000 (0.00%)
At close: 12:21PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
11 Jun 20213.40003.40003.40003.40003.4000-
10 Jun 20213.40003.40003.40003.40003.4000-
09 Jun 20213.40003.40003.40003.40003.4000-
08 Jun 20213.40003.40003.40003.40003.4000-
07 Jun 20213.40003.40003.40003.40003.4000-
04 Jun 20213.40003.40003.40003.40003.4000-
03 Jun 20213.40003.40003.40003.40003.4000-
02 Jun 20213.62003.62003.40003.40003.40002,900
01 Jun 20213.50003.50003.50003.50003.5000-
28 May 20213.50003.50003.50003.50003.5000-
27 May 20213.50003.50003.50003.50003.5000-
26 May 20213.50003.50003.50003.50003.5000100
25 May 20213.43003.43003.43003.43003.4300-
24 May 20213.43003.43003.43003.43003.43002,000
21 May 20213.58003.58003.58003.58003.5800-
20 May 20213.58003.58003.58003.58003.5800-
19 May 20213.58003.58003.58003.58003.5800-
18 May 20213.58003.58003.58003.58003.58001,000
17 May 20213.59003.59003.59003.59003.5900-
14 May 20213.59003.59003.59003.59003.5900-
13 May 20213.59003.59003.59003.59003.5900700
12 May 20214.07004.07004.07004.07004.0700-
11 May 20214.07004.07004.07004.07004.0700200
10 May 20214.12004.12004.12004.12004.1200-
07 May 20214.12004.12004.12004.12004.1200-
06 May 20214.12004.12004.12004.12004.1200-
05 May 20214.12004.12004.12004.12004.1200-
04 May 20214.12004.12004.12004.12004.12001,000
03 May 20213.89003.89003.89003.89003.8900-
30 Apr 20213.89003.89003.89003.89003.8900-
29 Apr 20213.89003.89003.89003.89003.8900-
28 Apr 20213.89003.89003.89003.89003.8900-
27 Apr 20213.89003.89003.89003.89003.8900-
26 Apr 20213.89003.89003.89003.89003.8900800
23 Apr 20213.89003.89003.89003.89003.8900-
22 Apr 20213.89003.89003.89003.89003.8900-
21 Apr 20213.89003.89003.89003.89003.8900-
20 Apr 20213.89003.89003.89003.89003.8900-
19 Apr 20213.89003.89003.89003.89003.8900100
16 Apr 20213.73003.73003.73003.73003.7300-
15 Apr 20213.73003.73003.73003.73003.7300-
14 Apr 20213.73003.73003.73003.73003.7300-
13 Apr 20213.73003.73003.73003.73003.7300-
12 Apr 20213.73003.73003.73003.73003.7300-
09 Apr 20213.75003.75003.73003.73003.7300600
08 Apr 20213.89003.89003.89003.89003.8900-
07 Apr 20213.89003.89003.89003.89003.8900-
06 Apr 20213.89003.89003.89003.89003.8900100
05 Apr 20213.89003.89003.89003.89003.8900-
01 Apr 20213.89003.89003.89003.89003.8900-
31 Mar 20213.89003.89003.89003.89003.8900-
30 Mar 20213.89003.89003.89003.89003.8900-
29 Mar 20213.89003.89003.89003.89003.8900-
26 Mar 20213.89003.89003.89003.89003.8900-
25 Mar 20213.89003.89003.89003.89003.8900-
24 Mar 20213.89003.89003.89003.89003.8900-
23 Mar 20213.89003.89003.89003.89003.8900-
22 Mar 20213.89003.89003.89003.89003.8900-
19 Mar 20213.89003.89003.89003.89003.8900-
18 Mar 20214.00004.00003.89003.89003.8900700
17 Mar 20214.07004.07004.07004.07004.0700-
16 Mar 20214.07004.07004.07004.07004.0700-
15 Mar 20214.07004.07004.07004.07004.07003,300
12 Mar 20214.07004.07004.07004.07004.0700-
11 Mar 20214.07004.07004.07004.07004.0700-
10 Mar 20214.07004.07004.07004.07004.0700-
09 Mar 20214.07004.07004.07004.07004.0700-
08 Mar 20214.07004.07004.07004.07004.0700-
05 Mar 20214.07004.07004.07004.07004.0700-
04 Mar 20214.07004.07004.07004.07004.0700-
03 Mar 20214.07004.07004.07004.07004.0700-
02 Mar 20214.07004.07004.07004.07004.0700-
01 Mar 20214.07004.07004.07004.07004.0700-
26 Feb 20214.07004.07004.07004.07004.0700-
25 Feb 20214.07004.07004.07004.07004.0700-
24 Feb 20214.07004.07004.07004.07004.0700-
23 Feb 20214.07004.07004.07004.07004.0700-
22 Feb 20214.07004.07004.07004.07004.0700-
19 Feb 20214.07004.07004.07004.07004.0700-
18 Feb 20214.07004.07004.07004.07004.0700-
17 Feb 20214.07004.07004.07004.07004.0700-
16 Feb 20214.07004.07004.07004.07004.0700-
12 Feb 20214.07004.07004.07004.07004.0700-
11 Feb 20214.07004.07004.07004.07004.0700200
10 Feb 20214.21004.21004.21004.21004.2100-
09 Feb 20214.21004.21004.21004.21004.21001,200
08 Feb 20214.09004.09004.09004.09004.0900-
05 Feb 20214.09004.09004.09004.09004.0900-
04 Feb 20214.09004.09004.09004.09004.0900-
03 Feb 20214.18004.18004.09004.09004.09004,100
02 Feb 20213.80003.80003.80003.80003.8000-
01 Feb 20213.80003.80003.80003.80003.8000200
29 Jan 20213.81003.81003.81003.81003.8100-
28 Jan 20213.81003.81003.81003.81003.8100-
27 Jan 20213.81003.81003.81003.81003.8100-
26 Jan 20213.81003.81003.81003.81003.8100-
25 Jan 20213.81003.81003.81003.81003.81001,000
22 Jan 20214.50004.50004.50004.50004.5000100
21 Jan 20214.50004.50004.50004.50004.5000-
20 Jan 20214.50004.50004.50004.50004.5000-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...