UK markets close in 7 hours 34 minutes

John Wood Group PLC (WDGJF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
1.7300-0.0173 (-0.99%)
At close: 12:07PM EST
Time period:
30 Jan 2022 - 30 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jan 20231.73001.73001.73001.73001.7300300
26 Jan 20231.75001.75001.75001.75001.75001,800
25 Jan 20231.75001.75001.75001.75001.7500-
24 Jan 20231.75001.75001.75001.75001.7500100
23 Jan 20231.83001.83001.83001.83001.8300-
20 Jan 20231.83001.83001.83001.83001.8300-
19 Jan 20231.83001.83001.83001.83001.8300-
18 Jan 20231.83001.83001.83001.83001.8300-
17 Jan 20231.87001.88001.83001.83001.83001,700
13 Jan 20231.80001.80001.80001.80001.8000-
12 Jan 20231.80001.80001.80001.80001.8000-
11 Jan 20231.80001.80001.80001.80001.8000-
10 Jan 20231.80001.80001.80001.80001.8000-
09 Jan 20231.80001.80001.80001.80001.8000-
06 Jan 20231.80001.80001.80001.80001.8000-
05 Jan 20231.77001.80001.77001.80001.80004,100
04 Jan 20231.63001.63001.63001.63001.6300-
03 Jan 20231.68001.68001.63001.63001.63005,000
30 Dec 20221.61001.61001.61001.61001.6100-
29 Dec 20221.61001.61001.61001.61001.6100-
28 Dec 20221.61001.61001.61001.61001.61002,200
27 Dec 20221.58001.58001.58001.58001.5800800
23 Dec 20221.57001.57001.57001.57001.5700-
22 Dec 20221.57001.57001.57001.57001.5700-
21 Dec 20221.57001.57001.57001.57001.5700-
20 Dec 20221.57001.57001.57001.57001.5700500
19 Dec 20221.58001.58001.58001.58001.5800-
16 Dec 20221.58001.58001.58001.58001.5800-
15 Dec 20221.58001.58001.58001.58001.5800-
14 Dec 20221.58001.58001.58001.58001.5800-
13 Dec 20221.58001.58001.58001.58001.5800-
12 Dec 20221.58001.58001.58001.58001.5800-
09 Dec 20221.58001.58001.58001.58001.58003,100
08 Dec 20221.69001.69001.58001.62001.62005,100
07 Dec 20221.66001.66001.66001.66001.6600-
06 Dec 20221.66001.66001.66001.66001.6600-
05 Dec 20221.66001.66001.66001.66001.6600-
02 Dec 20221.60001.66001.60001.66001.660010,000
01 Dec 20221.61001.61001.61001.61001.6100-
30 Nov 20221.62001.62001.57001.61001.610013,800
29 Nov 20221.65001.65001.60001.62001.62009,800
28 Nov 20221.94001.96001.93001.94001.940015,100
25 Nov 20221.90001.90001.90001.90001.9000-
23 Nov 20221.90001.90001.90001.90001.9000100
22 Nov 20221.90001.90001.90001.90001.9000-
21 Nov 20221.83001.90001.83001.90001.900027,300
18 Nov 20221.97001.97001.97001.97001.9700-
17 Nov 20221.97001.97001.97001.97001.9700-
16 Nov 20221.97001.97001.97001.97001.970010,000
15 Nov 20221.86001.86001.86001.86001.86003,100
14 Nov 20221.89001.92001.89001.92001.92007,300
11 Nov 20221.77001.77001.77001.77001.7700-
10 Nov 20221.77001.77001.77001.77001.7700-
09 Nov 20221.77001.77001.77001.77001.7700500
08 Nov 20221.86001.86001.77001.77001.77001,300
07 Nov 20221.93001.93001.93001.93001.9300200
04 Nov 20221.68001.68001.68001.68001.6800-
03 Nov 20221.68001.68001.68001.68001.680013,000
02 Nov 20221.77001.77001.71001.71001.71004,000
01 Nov 20221.70001.70001.70001.70001.7000200
31 Oct 20221.51001.51001.51001.51001.5100-
28 Oct 20221.51001.51001.51001.51001.5100-
27 Oct 20221.51001.51001.51001.51001.5100-
26 Oct 20221.51001.51001.51001.51001.5100-
25 Oct 20221.51001.51001.51001.51001.5100-
24 Oct 20221.50001.51001.50001.51001.51005,000
21 Oct 20221.30001.30001.30001.30001.3000-
20 Oct 20221.30001.30001.30001.30001.3000-
19 Oct 20221.30001.30001.30001.30001.3000-
18 Oct 20221.35001.35001.30001.30001.30006,000
17 Oct 20221.22001.22001.22001.22001.2200-
14 Oct 20221.32001.32001.22001.22001.220093,000
13 Oct 20221.22001.33001.20001.33001.330016,200
12 Oct 20221.23001.24001.19001.19001.190024,000
11 Oct 20221.35001.35001.28001.35001.350010,100
10 Oct 20221.58001.58001.58001.58001.5800-
07 Oct 20221.58001.58001.58001.58001.5800-
06 Oct 20221.58001.58001.58001.58001.5800-
05 Oct 20221.58001.58001.58001.58001.5800-
04 Oct 20221.58001.59001.58001.58001.58008,500
03 Oct 20221.35001.35001.35001.35001.3500-
30 Sept 20221.35001.35001.35001.35001.3500-
29 Sept 20221.39001.39001.35001.35001.35003,000
28 Sept 20221.36001.43001.36001.43001.4300200
27 Sept 20221.55001.55001.55001.55001.5500-
26 Sept 20221.55001.55001.55001.55001.5500-
23 Sept 20221.55001.55001.55001.55001.5500-
22 Sept 20221.53001.59001.50001.55001.5500174,600
21 Sept 20221.56001.64001.56001.64001.6400200
20 Sept 20221.50001.50001.50001.50001.50004,000
19 Sept 20221.62001.62001.62001.62001.6200700
16 Sept 20221.49001.49001.49001.49001.49005,800
15 Sept 20221.49001.49001.49001.49001.4900-
14 Sept 20221.49001.49001.49001.49001.4900-
13 Sept 20221.49001.49001.49001.49001.4900-
12 Sept 20221.49001.49001.49001.49001.4900-
09 Sept 20221.49001.49001.49001.49001.4900-
08 Sept 20221.49001.49001.49001.49001.4900-
07 Sept 20221.49001.49001.49001.49001.4900-
06 Sept 20221.49001.49001.49001.49001.4900-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...