UK markets open in 5 hours 59 minutes

John Wood Group PLC (WDGJF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
2.53500.0000 (0.00%)
At close: 02:28PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
06 Dec 20212.50002.54002.50002.54002.54001,300
03 Dec 20212.50002.50002.50002.50002.50001,100
02 Dec 20212.60002.60002.59002.59002.59007,200
01 Dec 20212.69002.69002.69002.69002.69005,000
30 Nov 20212.71002.71002.71002.71002.7100500
29 Nov 20212.79002.79002.79002.79002.7900-
26 Nov 20212.79002.79002.79002.79002.790011,700
24 Nov 20212.79002.79002.79002.79002.7900-
23 Nov 20212.79002.79002.79002.79002.7900-
22 Nov 20212.80002.80002.79002.79002.79002,600
19 Nov 20212.85002.85002.85002.85002.8500-
18 Nov 20212.85002.85002.85002.85002.8500-
17 Nov 20212.85002.85002.85002.85002.8500200
16 Nov 20212.71002.71002.71002.71002.7100-
15 Nov 20212.71002.71002.71002.71002.710010,100
12 Nov 20212.68002.68002.59002.62002.62006,000
11 Nov 20212.80002.80002.80002.80002.8000-
10 Nov 20212.80002.80002.80002.80002.8000-
09 Nov 20212.80002.80002.80002.80002.8000-
08 Nov 20212.80002.80002.80002.80002.8000-
05 Nov 20212.80002.80002.80002.80002.8000-
04 Nov 20212.80002.80002.80002.80002.8000-
03 Nov 20212.80002.80002.80002.80002.8000-
02 Nov 20212.86002.86002.77002.80002.800012,600
01 Nov 20212.86002.86002.86002.86002.8600200
29 Oct 20213.00003.00003.00003.00003.00003,300
28 Oct 20213.21003.21003.21003.21003.2100-
27 Oct 20213.21003.21003.21003.21003.2100-
26 Oct 20213.21003.21003.21003.21003.2100-
25 Oct 20213.21003.21003.21003.21003.21002,000
22 Oct 20213.21003.21003.21003.21003.2100-
21 Oct 20213.21003.21003.21003.21003.2100-
20 Oct 20213.23003.23003.21003.21003.21001,200
19 Oct 20213.04003.04003.04003.04003.0400-
18 Oct 20213.04003.04003.04003.04003.0400500
15 Oct 20212.98002.98002.98002.98002.9800-
14 Oct 20212.98002.98002.98002.98002.9800-
13 Oct 20212.98002.98002.98002.98002.98005,200
12 Oct 20213.04003.04003.04003.04003.04001,000
11 Oct 20213.20003.20003.20003.20003.2000-
08 Oct 20213.20003.20003.20003.20003.20008,200
07 Oct 20212.98002.98002.98002.98002.9800-
06 Oct 20212.98002.98002.98002.98002.9800-
05 Oct 20212.98002.98002.98002.98002.9800-
04 Oct 20212.98002.98002.98002.98002.9800-
01 Oct 20212.98002.98002.98002.98002.9800-
30 Sept 20213.09003.09002.98002.98002.98003,000
29 Sept 20212.94002.94002.94002.94002.9400-
28 Sept 20212.94002.94002.94002.94002.9400-
27 Sept 20212.94002.94002.94002.94002.9400-
24 Sept 20212.94002.94002.94002.94002.9400-
23 Sept 20212.94002.94002.94002.94002.9400500
22 Sept 20212.86002.86002.86002.86002.8600-
21 Sept 20212.86002.86002.86002.86002.86005,000
20 Sept 20212.84002.84002.84002.84002.8400500
17 Sept 20213.00003.00003.00003.00003.0000-
16 Sept 20213.00003.00003.00003.00003.0000-
15 Sept 20213.07003.07003.00003.00003.00004,100
14 Sept 20213.15003.15003.15003.15003.1500-
13 Sept 20213.15003.15003.15003.15003.1500-
10 Sept 20213.15003.15003.02003.15003.15001,900
09 Sept 20213.34003.34003.34003.34003.3400-
08 Sept 20213.34003.34003.34003.34003.34006,000
07 Sept 20213.37003.37003.37003.37003.3700300
03 Sept 20213.40003.40003.30003.39003.39008,300
02 Sept 20213.50003.50003.50003.50003.5000100
01 Sept 20213.50003.50003.50003.50003.5000-
31 Aug 20213.50003.50003.50003.50003.50005,000
30 Aug 20213.40003.40003.40003.40003.4000-
27 Aug 20213.40003.40003.40003.40003.4000400
26 Aug 20213.43003.43003.31003.31003.3100700
25 Aug 20213.10003.10003.10003.10003.1000-
24 Aug 20213.10003.10003.10003.10003.1000-
23 Aug 20213.10003.10003.10003.10003.1000700
20 Aug 20213.29003.29003.29003.29003.2900-
19 Aug 20213.29003.29003.29003.29003.2900-
18 Aug 20213.29003.29003.29003.29003.2900500
17 Aug 20213.16003.16003.16003.16003.1600-
16 Aug 20213.16003.16003.16003.16003.1600-
13 Aug 20213.24003.24003.05003.16003.16001,700
12 Aug 20212.95002.95002.95002.95002.9500-
11 Aug 20212.95002.95002.95002.95002.9500-
10 Aug 20212.95002.95002.95002.95002.9500-
09 Aug 20212.95002.95002.95002.95002.9500-
06 Aug 20212.95002.95002.95002.95002.9500-
05 Aug 20213.14003.14002.95002.95002.95001,000
04 Aug 20212.91002.91002.91002.91002.9100-
03 Aug 20212.91002.91002.91002.91002.9100-
02 Aug 20212.91002.91002.91002.91002.9100100
30 Jul 20213.07003.07002.99002.99002.99001,600
29 Jul 20213.05003.05003.05003.05003.0500-
28 Jul 20213.05003.05003.05003.05003.0500-
27 Jul 20213.05003.05003.05003.05003.0500-
26 Jul 20213.05003.05003.05003.05003.0500200
23 Jul 20212.94002.94002.94002.94002.9400200
22 Jul 20212.86002.86002.86002.86002.8600-
21 Jul 20212.86002.86002.86002.86002.8600-
20 Jul 20212.86002.86002.86002.86002.8600-
19 Jul 20212.86002.86002.86002.86002.8600200
16 Jul 20213.01003.01003.01003.01003.0100-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...