UK markets closed

John Wood Group PLC (WDGJF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
1.55000.0000 (0.00%)
At close: 02:41PM EDT
Time period:
25 Sept 2021 - 25 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Sept 20221.55001.55001.55001.55001.5500-
22 Sept 20221.53001.59001.50001.55001.5500174,600
21 Sept 20221.56001.64001.56001.64001.6400200
20 Sept 20221.50001.50001.50001.50001.50004,000
19 Sept 20221.62001.62001.62001.62001.6200700
16 Sept 20221.49001.49001.49001.49001.49005,800
15 Sept 20221.49001.49001.49001.49001.4900-
14 Sept 20221.49001.49001.49001.49001.4900-
13 Sept 20221.49001.49001.49001.49001.4900-
12 Sept 20221.49001.49001.49001.49001.4900-
09 Sept 20221.49001.49001.49001.49001.4900-
08 Sept 20221.49001.49001.49001.49001.4900-
07 Sept 20221.49001.49001.49001.49001.4900-
06 Sept 20221.49001.49001.49001.49001.4900-
02 Sept 20221.49001.49001.49001.49001.4900-
01 Sept 20221.45001.49001.45001.49001.49006,200
31 Aug 20221.50001.54001.50001.54001.540022,200
30 Aug 20221.54001.54001.51001.51001.510011,400
29 Aug 20221.50001.55001.50001.55001.550012,800
26 Aug 20221.63001.63001.63001.63001.6300-
25 Aug 20221.63001.65001.63001.63001.630018,400
24 Aug 20221.70001.71001.70001.71001.710014,400
23 Aug 20221.74001.76001.72001.75001.750068,000
22 Aug 20221.92001.92001.92001.92001.9200-
19 Aug 20221.92001.92001.92001.92001.9200-
18 Aug 20221.92001.92001.92001.92001.9200-
17 Aug 20221.92001.92001.92001.92001.9200-
16 Aug 20221.92001.92001.92001.92001.9200-
15 Aug 20221.92001.92001.92001.92001.9200-
12 Aug 20221.92001.92001.92001.92001.9200-
11 Aug 20221.92001.92001.92001.92001.9200-
10 Aug 20221.91001.92001.91001.92001.92007,700
09 Aug 20221.95001.95001.84001.84001.84001,100
08 Aug 20221.86001.86001.86001.86001.8600-
05 Aug 20221.86001.86001.86001.86001.8600-
04 Aug 20221.86001.86001.86001.86001.8600-
03 Aug 20221.86001.86001.86001.86001.8600500
02 Aug 20221.85001.85001.85001.85001.8500-
01 Aug 20221.85001.85001.85001.85001.8500-
29 Jul 20221.85001.85001.85001.85001.85002,000
28 Jul 20221.82001.82001.80001.80001.80001,500
27 Jul 20221.70001.70001.70001.70001.70001,000
26 Jul 20221.74001.74001.74001.74001.7400-
25 Jul 20221.74001.74001.74001.74001.7400-
22 Jul 20221.81001.81001.74001.74001.74008,000
21 Jul 20221.72001.72001.72001.72001.7200-
20 Jul 20221.72001.72001.72001.72001.7200-
19 Jul 20221.72001.72001.72001.72001.7200-
18 Jul 20221.77001.77001.72001.72001.72002,000
15 Jul 20221.72001.72001.71001.71001.71001,000
14 Jul 20221.66001.66001.66001.66001.66005,000
13 Jul 20221.75001.75001.75001.75001.75006,500
12 Jul 20221.73001.73001.73001.73001.7300-
11 Jul 20221.73001.73001.73001.73001.7300-
08 Jul 20221.73001.73001.73001.73001.7300-
07 Jul 20221.73001.73001.73001.73001.7300-
06 Jul 20221.73001.73001.73001.73001.7300-
05 Jul 20221.73001.73001.73001.73001.73002,000
01 Jul 20221.85001.85001.79001.79001.79002,000
30 Jun 20221.93001.93001.93001.93001.9300300
29 Jun 20221.99001.99001.99001.99001.9900500
28 Jun 20222.11002.11002.11002.11002.1100500
27 Jun 20222.12002.12002.12002.12002.12003,500
24 Jun 20222.05002.07002.05002.07002.070034,000
23 Jun 20222.05002.05002.05002.05002.05003,000
22 Jun 20222.11002.11002.11002.11002.1100500
21 Jun 20222.25002.25002.25002.25002.25001,500
17 Jun 20222.25002.25002.25002.25002.25001,000
16 Jun 20222.32002.32002.32002.32002.3200-
15 Jun 20222.32002.32002.32002.32002.3200600
14 Jun 20222.35002.35002.35002.35002.3500900
13 Jun 20222.84002.84002.84002.84002.8400-
10 Jun 20222.84002.84002.84002.84002.8400-
09 Jun 20222.84002.84002.84002.84002.8400-
08 Jun 20222.84002.84002.84002.84002.8400-
07 Jun 20222.84002.84002.84002.84002.84002,400
06 Jun 20222.88002.88002.88002.88002.8800-
03 Jun 20222.88002.88002.88002.88002.8800-
02 Jun 20222.88002.88002.88002.88002.8800100
01 Jun 20223.01003.01003.00003.00003.0000600
31 May 20223.04003.04003.04003.04003.0400-
27 May 20223.04003.04003.04003.04003.0400-
26 May 20223.04003.04003.04003.04003.0400-
25 May 20223.04003.04003.04003.04003.0400-
24 May 20223.04003.04003.04003.04003.0400300
23 May 20223.09003.15003.09003.13003.13009,600
20 May 20222.62002.62002.62002.62002.6200-
19 May 20222.62002.62002.62002.62002.6200-
18 May 20222.62002.62002.62002.62002.620019,000
17 May 20222.62002.62002.62002.62002.6200-
16 May 20222.62002.62002.62002.62002.6200-
13 May 20222.62002.62002.62002.62002.62001,400
12 May 20222.72002.72002.72002.72002.7200-
11 May 20222.72002.72002.72002.72002.7200-
10 May 20222.72002.72002.72002.72002.7200-
09 May 20222.72002.72002.72002.72002.72002,000
06 May 20222.76002.76002.76002.76002.76002,000
05 May 20222.76002.76002.76002.76002.7600-
04 May 20222.76002.76002.76002.76002.7600-
03 May 20222.76002.76002.76002.76002.7600-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...