UK markets closed

John Wood Group PLC (WDGJY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
3.32720.0000 (0.00%)
At close: 03:09PM EDT
Time period:
20 Apr 2023 - 20 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 20243.32723.32723.32723.32723.3272-
18 Apr 20243.32723.32723.32723.32723.3272-
17 Apr 20243.32723.32723.32723.32723.3272-
16 Apr 20243.32723.32723.32723.32723.3272-
15 Apr 20243.32723.32723.32723.32723.3272-
12 Apr 20243.32723.32723.32723.32723.3272100
11 Apr 20244.30004.30004.30004.30004.3000-
10 Apr 20244.30004.30004.30004.30004.3000-
09 Apr 20244.30004.30004.30004.30004.3000-
08 Apr 20244.30004.30004.30004.30004.3000-
05 Apr 20244.30004.30004.30004.30004.3000-
04 Apr 20244.30004.30004.30004.30004.3000-
03 Apr 20244.30004.30004.30004.30004.3000-
02 Apr 20244.30004.30004.30004.30004.3000-
01 Apr 20244.30004.30004.30004.30004.3000-
28 Mar 20244.30004.30004.30004.30004.3000-
27 Mar 20244.30004.30004.30004.30004.3000-
26 Mar 20244.30004.30004.30004.30004.3000-
25 Mar 20244.30004.30004.30004.30004.3000-
22 Mar 20244.30004.30004.30004.30004.3000-
21 Mar 20244.30004.30004.30004.30004.3000-
20 Mar 20244.30004.30004.30004.30004.3000-
19 Mar 20244.30004.30004.30004.30004.3000-
18 Mar 20244.30004.30004.30004.30004.3000-
15 Mar 20244.30004.30004.30004.30004.3000-
14 Mar 20244.30004.30004.30004.30004.3000-
13 Mar 20244.30004.30004.30004.30004.3000-
12 Mar 20244.30004.30004.30004.30004.3000-
11 Mar 20244.30004.30004.30004.30004.3000-
08 Mar 20244.30004.30004.30004.30004.3000-
07 Mar 20244.30004.30004.30004.30004.3000-
06 Mar 20244.30004.30004.30004.30004.3000-
05 Mar 20244.30004.30004.30004.30004.3000-
04 Mar 20244.30004.30004.30004.30004.3000-
01 Mar 20244.30004.30004.30004.30004.3000-
29 Feb 20244.30004.30004.30004.30004.3000-
28 Feb 20244.30004.30004.30004.30004.3000-
27 Feb 20244.30004.30004.30004.30004.3000-
26 Feb 20244.30004.30004.30004.30004.3000-
23 Feb 20244.30004.30004.30004.30004.3000-
22 Feb 20244.30004.30004.30004.30004.3000-
21 Feb 20244.30004.30004.30004.30004.3000-
20 Feb 20244.30004.30004.30004.30004.3000-
16 Feb 20244.30004.30004.30004.30004.3000-
15 Feb 20244.30004.30004.30004.30004.3000-
14 Feb 20244.30004.30004.30004.30004.3000-
13 Feb 20244.30004.30004.30004.30004.3000-
12 Feb 20244.30004.30004.30004.30004.3000-
09 Feb 20244.30004.30004.30004.30004.3000-
08 Feb 20244.30004.30004.30004.30004.3000-
07 Feb 20244.30004.30004.30004.30004.3000-
06 Feb 20244.30004.30004.30004.30004.3000-
05 Feb 20244.30004.30004.30004.30004.3000-
02 Feb 20244.30004.30004.30004.30004.3000-
01 Feb 20244.30004.30004.30004.30004.3000-
31 Jan 20244.30004.30004.30004.30004.3000-
30 Jan 20244.30004.30004.30004.30004.3000-
29 Jan 20244.30004.30004.30004.30004.3000-
26 Jan 20244.30004.30004.30004.30004.3000358
25 Jan 20243.34503.34503.34503.34503.3450-
24 Jan 20243.34503.34503.34503.34503.3450-
23 Jan 20243.34503.34503.34503.34503.3450-
22 Jan 20243.34503.34503.34503.34503.3450-
19 Jan 20243.34503.34503.34503.34503.3450-
18 Jan 20243.34503.34503.34503.34503.3450-
17 Jan 20243.34503.34503.34503.34503.3450-
16 Jan 20243.34503.34503.34503.34503.3450-
12 Jan 20243.34503.34503.34503.34503.3450-
11 Jan 20243.34503.34503.34503.34503.3450-
10 Jan 20243.34503.34503.34503.34503.3450-
09 Jan 20243.34503.34503.34503.34503.3450-
08 Jan 20243.34503.34503.34503.34503.3450-
05 Jan 20243.34503.34503.34503.34503.3450-
04 Jan 20243.34503.34503.34503.34503.3450-
03 Jan 20243.34503.34503.34503.34503.3450-
02 Jan 20243.34503.34503.34503.34503.3450-
29 Dec 20233.34503.34503.34503.34503.3450-
28 Dec 20233.34503.34503.34503.34503.3450-
27 Dec 20233.34503.34503.34503.34503.3450-
26 Dec 20233.34503.34503.34503.34503.3450-
22 Dec 20233.34503.34503.34503.34503.3450-
21 Dec 20233.34503.34503.34503.34503.3450-
20 Dec 20233.34503.34503.34503.34503.3450-
19 Dec 20233.34503.34503.34503.34503.3450-
18 Dec 20233.34503.34503.34503.34503.3450-
15 Dec 20233.34503.34503.34503.34503.3450-
14 Dec 20233.34503.34503.34503.34503.3450-
13 Dec 20233.34503.34503.34503.34503.3450-
12 Dec 20233.34503.34503.34503.34503.3450-
11 Dec 20233.34503.34503.34503.34503.3450-
08 Dec 20233.34503.34503.34503.34503.3450-
07 Dec 20233.34503.34503.34503.34503.3450-
06 Dec 20233.34503.34503.34503.34503.3450-
05 Dec 20233.34503.34503.34503.34503.3450-
04 Dec 20233.34503.34503.34503.34503.3450-
01 Dec 20233.34503.34503.34503.34503.3450-
30 Nov 20233.34503.34503.34503.34503.3450-
29 Nov 20233.34503.34503.34503.34503.3450-
28 Nov 20233.34503.34503.34503.34503.3450-
27 Nov 20233.34503.34503.34503.34503.3450-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...