UK Markets closed

John Wood Group PLC (WDGJY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
2.7400-0.9900 (-26.54%)
At close: 10:17AM EDT
Time period:
25 Sept 2021 - 25 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Sept 20222.74002.74002.74002.74002.74001,352
22 Sept 20223.73003.73003.73003.73003.7300-
21 Sept 20223.73003.73003.73003.73003.7300-
20 Sept 20223.73003.73003.73003.73003.7300-
19 Sept 20223.73003.73003.73003.73003.7300-
16 Sept 20223.73003.73003.73003.73003.7300-
15 Sept 20223.73003.73003.73003.73003.7300-
14 Sept 20223.73003.73003.73003.73003.7300-
13 Sept 20223.73003.73003.73003.73003.7300-
12 Sept 20223.73003.73003.73003.73003.7300348
09 Sept 20223.34003.34003.34003.34003.3400-
08 Sept 20223.34003.34003.34003.34003.3400-
07 Sept 20223.34003.34003.34003.34003.3400-
06 Sept 20223.34003.34003.34003.34003.34001,484
02 Sept 20222.71002.71002.71002.71002.7100-
01 Sept 20222.71002.71002.71002.71002.7100-
31 Aug 20222.71002.71002.71002.71002.7100422
30 Aug 20222.38002.38002.38002.38002.3800-
29 Aug 20223.50003.50002.38002.38002.38004,309
26 Aug 20223.27003.27002.48002.48002.4800300
25 Aug 20223.27003.27003.27003.27003.2700-
24 Aug 20223.27003.27003.27003.27003.2700-
23 Aug 20223.27003.27003.27003.27003.2700-
22 Aug 20223.27003.27003.27003.27003.2700-
19 Aug 20223.27003.27003.27003.27003.2700422
18 Aug 20223.21003.21003.21003.21003.2100-
17 Aug 20223.21003.21003.21003.21003.2100-
16 Aug 20223.21003.21003.21003.21003.2100-
15 Aug 20223.21003.21003.21003.21003.2100-
12 Aug 20223.21003.21003.21003.21003.2100-
11 Aug 20223.21003.21003.21003.21003.2100-
10 Aug 20223.21003.21003.21003.21003.2100-
09 Aug 20223.21003.21003.21003.21003.2100-
08 Aug 20223.21003.21003.21003.21003.2100-
05 Aug 20223.21003.21003.21003.21003.21001,287
04 Aug 20223.27003.27003.27003.27003.2700-
03 Aug 20223.27003.27003.27003.27003.2700-
02 Aug 20223.27003.27003.27003.27003.2700-
01 Aug 20223.99903.99903.16003.27003.27004,553
29 Jul 20223.32003.32003.32003.32003.3200867
28 Jul 20223.21003.21003.21003.21003.2100-
27 Jul 20223.21003.21003.21003.21003.2100-
26 Jul 20223.21003.21003.21003.21003.2100-
25 Jul 20223.21003.21003.21003.21003.2100-
22 Jul 20223.21003.21003.21003.21003.2100574
21 Jul 20223.09003.09002.99002.99002.9900574
20 Jul 20223.04003.04003.04003.04003.0400-
19 Jul 20223.04003.04003.04003.04003.0400-
18 Jul 20223.04003.04003.04003.04003.0400-
15 Jul 20223.04003.04003.04003.04003.0400-
14 Jul 20223.04003.04003.04003.04003.0400-
13 Jul 20223.04003.04003.04003.04003.0400640
12 Jul 20224.26004.26004.26004.26004.2600-
11 Jul 20224.26004.26004.26004.26004.2600-
08 Jul 20224.26004.26004.26004.26004.2600-
07 Jul 20224.26004.26004.26004.26004.2600-
06 Jul 20223.03004.26003.03004.26004.26001,289
05 Jul 20224.54004.54004.54004.54004.5400-
01 Jul 20224.54004.54004.54004.54004.5400-
30 Jun 20224.54004.54004.54004.54004.5400-
29 Jun 20224.54004.54004.54004.54004.5400122
28 Jun 20224.51004.51004.51004.51004.5100-
27 Jun 20224.51004.51004.51004.51004.5100-
24 Jun 20224.64004.64004.51004.51004.51007,113
23 Jun 20223.62003.87003.62003.87003.8700884
22 Jun 20224.87004.87004.57004.57004.5700886
21 Jun 20223.72003.72003.72003.72003.7200-
17 Jun 20223.72003.76003.72003.72003.72005,026
16 Jun 20225.48005.48005.48005.48005.4800-
15 Jun 20224.04005.48004.04005.48005.48002,605
14 Jun 20225.78005.78005.78005.78005.7800-
13 Jun 20225.78005.78005.78005.78005.78003,261
10 Jun 20226.16006.16006.16006.16006.16002,879
09 Jun 20226.45006.45006.45006.45006.45006,771
08 Jun 20226.74006.74006.74006.74006.7400-
07 Jun 20226.68006.74005.92006.74006.74007,309
06 Jun 20226.25006.25006.25006.25006.2500-
03 Jun 20226.25006.25006.25006.25006.2500-
02 Jun 20226.25006.25006.25006.25006.2500-
01 Jun 20226.25006.25006.25006.25006.2500206
31 May 20226.72906.72906.72906.72906.7290157
27 May 20225.61005.61005.61005.61005.6100-
26 May 20225.64005.64005.61005.61005.61001,186
25 May 20226.33006.33006.33006.33006.3300-
24 May 20226.33006.33006.33006.33006.3300-
23 May 20226.09006.33006.09006.33006.3300216
20 May 20225.32005.41365.32005.37005.37002,835
19 May 20226.08506.08506.08506.08506.0850-
18 May 20226.08506.08506.08506.08506.0850583
17 May 20226.08906.08906.08906.08906.0890581
16 May 20225.30005.30005.30005.30005.3000-
13 May 20225.30005.30005.30005.30005.3000-
12 May 20225.30005.30005.30005.30005.3000100
11 May 20224.78004.78004.78004.78004.7800-
10 May 20224.78004.78004.78004.78004.78001,110
09 May 20225.73905.73905.73905.73905.7390-
06 May 20225.73905.73905.73905.73905.7390-
05 May 20225.73905.73905.73905.73905.7390-
04 May 20225.73905.73905.73905.73905.7390-
03 May 20225.73905.73905.73905.73905.7390-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...