UK Markets closed

John Wood Group PLC (WDGJY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
7.690.00 (0.00%)
As of 2:16PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2021------
11 Jun 2021------
10 Jun 2021------
09 Jun 2021------
08 Jun 2021------
07 Jun 2021------
04 Jun 2021------
03 Jun 20217.697.697.697.697.69-
02 Jun 20217.697.697.697.697.69-
01 Jun 20217.697.697.697.697.69-
28 May 20217.697.697.697.697.69-
27 May 20217.697.697.697.697.69-
26 May 20217.697.697.697.697.69-
25 May 20217.697.697.697.697.69-
24 May 20217.697.697.697.697.69-
21 May 20217.697.697.697.697.69-
20 May 20217.697.697.697.697.69-
19 May 20217.697.697.697.697.69-
18 May 20217.697.697.697.697.69590
17 May 20218.008.008.008.008.00-
14 May 20218.008.008.008.008.00-
13 May 20218.008.008.008.008.00-
12 May 20218.008.008.008.008.00-
11 May 20218.008.008.008.008.00-
10 May 20218.008.008.008.008.00-
07 May 20218.008.008.008.008.00-
06 May 20218.008.008.008.008.00-
05 May 20218.008.008.008.008.00-
04 May 20218.008.008.008.008.00-
03 May 20218.008.008.008.008.00766
30 Apr 20217.997.997.997.997.99960
29 Apr 20215.675.675.675.675.67-
28 Apr 20215.675.675.675.675.67-
27 Apr 20215.675.675.675.675.67-
26 Apr 20215.675.675.675.675.67-
23 Apr 20215.675.675.675.675.67-
22 Apr 20215.675.675.675.675.67-
21 Apr 20215.675.675.675.675.67-
20 Apr 20215.675.675.675.675.67-
19 Apr 20215.675.675.675.675.67-
16 Apr 20215.675.675.675.675.67-
15 Apr 20215.675.675.675.675.67-
14 Apr 20215.675.675.675.675.67-
13 Apr 20215.675.675.675.675.67-
12 Apr 20215.675.675.675.675.67-
09 Apr 20215.675.675.675.675.67-
08 Apr 20215.675.675.675.675.67-
07 Apr 20215.675.675.675.675.67-
06 Apr 20215.675.675.675.675.67-
05 Apr 20215.675.675.675.675.67-
01 Apr 20215.675.675.675.675.67-
31 Mar 20215.675.675.675.675.67-
30 Mar 20215.675.675.675.675.67-
29 Mar 20215.675.675.675.675.67-
26 Mar 20215.675.675.675.675.67-
25 Mar 20215.675.675.675.675.67-
24 Mar 20215.675.675.675.675.67-
23 Mar 20215.675.675.675.675.67-
22 Mar 20215.675.675.675.675.67-
19 Mar 20215.675.675.675.675.67-
18 Mar 20215.675.675.675.675.67-
17 Mar 20215.675.675.675.675.67-
16 Mar 20215.675.675.675.675.67-
15 Mar 20215.675.675.675.675.67-
12 Mar 20215.675.675.675.675.67-
11 Mar 20215.675.675.675.675.67-
10 Mar 20215.675.675.675.675.67-
09 Mar 20215.675.675.675.675.67-
08 Mar 20215.675.675.675.675.67-
05 Mar 20215.675.675.675.675.67-
04 Mar 20215.675.675.675.675.67-
03 Mar 20215.675.675.675.675.67-
02 Mar 20215.675.675.675.675.67-
01 Mar 20215.675.675.675.675.67-
26 Feb 20215.675.675.675.675.67-
25 Feb 20215.675.675.675.675.67-
24 Feb 20215.675.675.675.675.67-
23 Feb 20215.675.675.675.675.67-
22 Feb 20215.675.675.675.675.67-
19 Feb 20215.675.675.675.675.67-
18 Feb 20215.675.675.675.675.67-
17 Feb 20215.675.675.675.675.67-
16 Feb 20215.675.675.675.675.67-
12 Feb 20215.675.675.675.675.67-
11 Feb 20215.675.675.675.675.67-
10 Feb 20215.675.675.675.675.67-
09 Feb 20215.675.675.675.675.67-
08 Feb 20215.675.675.675.675.67-
05 Feb 20215.675.675.675.675.67-
04 Feb 20215.675.675.675.675.67-
03 Feb 20215.675.675.675.675.67-
02 Feb 20215.675.675.675.675.67-
01 Feb 20215.675.675.675.675.67-
29 Jan 20215.675.675.675.675.67-
28 Jan 20215.675.675.675.675.67-
27 Jan 20215.675.675.675.675.67-
26 Jan 20215.675.675.675.675.67-
25 Jan 20215.675.675.675.675.67-
22 Jan 20215.675.675.675.675.67-
21 Jan 20215.675.675.675.675.67-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...