UK Markets closed
NIKKEI 225
29,441.30+279.50(+0.96%)HANG SENG
28,638.53-203.60(-0.71%)CRUDE OIL
72.08+1.20(+1.69%)
John Wood Group PLC (WDGJY)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
7.690.00 (0.00%)
As of 2:16PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 14 Jun 2021 | - | - | - | - | - | - |
| 11 Jun 2021 | - | - | - | - | - | - |
| 10 Jun 2021 | - | - | - | - | - | - |
| 09 Jun 2021 | - | - | - | - | - | - |
| 08 Jun 2021 | - | - | - | - | - | - |
| 07 Jun 2021 | - | - | - | - | - | - |
| 04 Jun 2021 | - | - | - | - | - | - |
| 03 Jun 2021 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| 02 Jun 2021 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| 01 Jun 2021 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| 28 May 2021 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| 27 May 2021 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| 26 May 2021 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| 25 May 2021 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| 24 May 2021 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| 21 May 2021 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| 20 May 2021 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| 19 May 2021 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| 18 May 2021 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 590 |
| 17 May 2021 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| 14 May 2021 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| 13 May 2021 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| 12 May 2021 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| 11 May 2021 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| 10 May 2021 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| 07 May 2021 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| 06 May 2021 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| 05 May 2021 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| 04 May 2021 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| 03 May 2021 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 766 |
| 30 Apr 2021 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 960 |
| 29 Apr 2021 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 28 Apr 2021 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 27 Apr 2021 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 26 Apr 2021 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 23 Apr 2021 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 22 Apr 2021 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 21 Apr 2021 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 20 Apr 2021 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 19 Apr 2021 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 16 Apr 2021 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 15 Apr 2021 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 14 Apr 2021 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 13 Apr 2021 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 12 Apr 2021 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 09 Apr 2021 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 08 Apr 2021 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 07 Apr 2021 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 06 Apr 2021 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 05 Apr 2021 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 01 Apr 2021 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 31 Mar 2021 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 30 Mar 2021 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 29 Mar 2021 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 26 Mar 2021 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 25 Mar 2021 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 24 Mar 2021 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 23 Mar 2021 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 22 Mar 2021 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 19 Mar 2021 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 18 Mar 2021 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 17 Mar 2021 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 16 Mar 2021 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 15 Mar 2021 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 12 Mar 2021 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 11 Mar 2021 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 10 Mar 2021 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 09 Mar 2021 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 08 Mar 2021 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 05 Mar 2021 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 04 Mar 2021 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 03 Mar 2021 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 02 Mar 2021 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 01 Mar 2021 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 26 Feb 2021 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 25 Feb 2021 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 24 Feb 2021 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 23 Feb 2021 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 22 Feb 2021 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 19 Feb 2021 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 18 Feb 2021 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 17 Feb 2021 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 16 Feb 2021 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 12 Feb 2021 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 11 Feb 2021 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 10 Feb 2021 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 09 Feb 2021 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 08 Feb 2021 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 05 Feb 2021 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 04 Feb 2021 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 03 Feb 2021 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 02 Feb 2021 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 01 Feb 2021 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 29 Jan 2021 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 28 Jan 2021 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 27 Jan 2021 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 26 Jan 2021 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 25 Jan 2021 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 22 Jan 2021 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 21 Jan 2021 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. | ||||||
Loading more data...
© 2021 Verizon Media. All rights reserved.
