UK Markets closed

John Wood Group PLC (WDGJY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
6.040.00 (0.00%)
At close: 2:04PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
16 Sept 20216.046.046.046.046.04503
15 Sept 20216.156.156.156.156.151,663
14 Sept 20217.307.307.307.307.30-
13 Sept 20217.307.307.307.307.30-
10 Sept 20217.307.307.307.307.30-
09 Sept 20217.307.307.307.307.30-
08 Sept 20217.307.307.307.307.30-
07 Sept 20217.307.307.307.307.30-
03 Sept 20217.307.307.307.307.30-
02 Sept 20217.307.307.307.307.30-
01 Sept 20217.307.307.307.307.30-
31 Aug 20217.307.307.307.307.30-
30 Aug 20217.307.307.307.307.30-
27 Aug 20217.307.307.307.307.307,759
26 Aug 20217.007.006.956.956.952,897
25 Aug 20216.706.706.706.706.70163
24 Aug 20216.956.956.956.956.95-
23 Aug 20216.956.956.956.956.95-
20 Aug 20216.956.956.956.956.95-
19 Aug 20216.956.956.956.956.952,838
18 Aug 20216.626.626.626.626.62-
17 Aug 20216.626.626.626.626.621,041
16 Aug 20216.606.606.606.606.60-
13 Aug 20216.606.606.606.606.60-
12 Aug 20216.606.606.606.606.60-
11 Aug 20216.606.606.606.606.60494
10 Aug 20216.506.506.506.506.50-
09 Aug 20216.506.506.506.506.50-
06 Aug 20216.506.506.506.506.50-
05 Aug 20216.506.506.506.506.50-
04 Aug 20216.506.506.506.506.506,151
03 Aug 20216.456.456.456.456.45324,030
02 Aug 20216.296.296.296.296.299,624
30 Jul 20216.396.396.396.396.39-
29 Jul 20216.396.396.396.396.39-
28 Jul 20216.396.396.396.396.39-
27 Jul 20216.396.396.396.396.39-
26 Jul 20216.396.396.396.396.39-
23 Jul 20216.396.396.396.396.39-
22 Jul 20216.396.396.396.396.39-
21 Jul 20216.396.396.396.396.39-
20 Jul 20216.396.396.396.396.39-
19 Jul 20216.396.396.396.396.39-
16 Jul 20216.396.396.396.396.39-
15 Jul 20216.396.396.396.396.39-
14 Jul 20216.396.396.396.396.39-
13 Jul 20216.396.396.396.396.39-
12 Jul 20216.396.396.396.396.39-
09 Jul 20216.396.396.396.396.39-
08 Jul 20216.396.396.396.396.39-
07 Jul 20216.396.396.396.396.39-
06 Jul 20216.396.396.396.396.39-
02 Jul 20216.396.396.396.396.39-
01 Jul 20216.396.396.396.396.39405
30 Jun 20215.715.715.715.715.71-
29 Jun 20215.715.715.715.715.71-
28 Jun 2021------
25 Jun 2021------
24 Jun 2021------
23 Jun 2021------
22 Jun 2021------
21 Jun 20217.697.697.697.697.69-
18 Jun 20217.697.697.697.697.69-
17 Jun 20217.697.697.697.697.69-
16 Jun 20217.697.697.697.697.69-
15 Jun 20217.697.697.697.697.69-
14 Jun 20217.697.697.697.697.69-
11 Jun 20217.697.697.697.697.69-
10 Jun 20217.697.697.697.697.69-
09 Jun 20217.697.697.697.697.69-
08 Jun 20217.697.697.697.697.69-
07 Jun 20217.697.697.697.697.69-
04 Jun 20217.697.697.697.697.69-
03 Jun 20217.697.697.697.697.69-
02 Jun 20217.697.697.697.697.69-
01 Jun 20217.697.697.697.697.69-
28 May 20217.697.697.697.697.69-
27 May 20217.697.697.697.697.69-
26 May 20217.697.697.697.697.69-
25 May 20217.697.697.697.697.69-
24 May 20217.697.697.697.697.69-
21 May 20217.697.697.697.697.69-
20 May 20217.697.697.697.697.69-
19 May 20217.697.697.697.697.69-
18 May 20217.697.697.697.697.69590
17 May 20218.008.008.008.008.00-
14 May 20218.008.008.008.008.00-
13 May 20218.008.008.008.008.00-
12 May 20218.008.008.008.008.00-
11 May 20218.008.008.008.008.00-
10 May 20218.008.008.008.008.00-
07 May 20218.008.008.008.008.00-
06 May 20218.008.008.008.008.00-
05 May 20218.008.008.008.008.00-
04 May 20218.008.008.008.008.00-
03 May 20218.008.008.008.008.00766
30 Apr 20217.997.997.997.997.99960
29 Apr 20215.675.675.675.675.67-
28 Apr 20215.675.675.675.675.67-
27 Apr 20215.675.675.675.675.67-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...