UK Markets close in 1 hr 49 mins

John Wood Group PLC (WDGJY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
5.300.00 (0.00%)
As of 09:41AM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
13 May 20225.305.305.305.305.30-
12 May 20225.305.305.305.305.30100
11 May 20224.784.784.784.784.78-
10 May 20224.784.784.784.784.781,110
09 May 20225.745.745.745.745.74-
06 May 20225.745.745.745.745.74-
05 May 20225.745.745.745.745.74-
04 May 20225.745.745.745.745.74-
03 May 20225.745.745.745.745.74-
02 May 20225.545.745.545.745.74360
29 Apr 20225.505.505.505.505.50200
28 Apr 20225.275.275.275.275.27175
27 Apr 20224.934.934.934.934.93-
26 Apr 20224.934.934.934.934.93-
25 Apr 20224.934.934.934.934.932,703
22 Apr 20224.494.494.494.494.49-
21 Apr 20224.494.494.494.494.492,296
20 Apr 20224.434.434.434.434.43-
19 Apr 20224.434.434.434.434.43-
18 Apr 20224.434.434.434.434.43-
14 Apr 20224.434.434.434.434.43-
13 Apr 20224.434.434.434.434.43120
12 Apr 20225.275.273.704.104.1017,238
11 Apr 20224.364.364.364.364.36-
08 Apr 20224.364.364.364.364.36185
07 Apr 20224.114.114.114.114.11275
06 Apr 20224.464.464.464.464.46-
05 Apr 20224.354.464.354.464.466,915
04 Apr 20224.315.124.315.125.12270
01 Apr 20225.005.004.904.904.90811
31 Mar 20224.714.714.714.714.71383
30 Mar 20224.314.314.314.314.31351
29 Mar 20225.105.105.105.105.101,911
28 Mar 20224.604.604.604.604.60-
25 Mar 20224.604.604.604.604.60-
24 Mar 20224.604.604.604.604.60-
23 Mar 20224.604.604.604.604.60-
22 Mar 20224.604.604.604.604.60-
21 Mar 20224.604.604.604.604.60-
18 Mar 20224.604.604.604.604.60-
17 Mar 20224.604.604.604.604.60540
16 Mar 20224.014.014.014.014.012,684
15 Mar 20225.025.025.025.025.02-
14 Mar 20225.025.025.025.025.02998
11 Mar 20224.014.014.014.014.01-
10 Mar 20224.014.014.014.014.01472
09 Mar 20225.065.065.065.065.063,146
08 Mar 20224.214.214.214.214.21515
07 Mar 20224.014.014.014.014.01102
04 Mar 20224.014.014.014.014.011,158
03 Mar 20225.145.145.145.145.14-
02 Mar 20225.145.145.145.145.14-
01 Mar 20225.145.145.145.145.14474
28 Feb 20224.254.254.194.234.237,894
25 Feb 20224.264.264.264.264.262,516
24 Feb 20225.885.885.885.885.88-
23 Feb 20225.005.885.005.885.8816,517
22 Feb 20225.795.845.525.525.52800
18 Feb 20227.707.707.707.707.70-
17 Feb 20227.707.707.707.707.70-
16 Feb 20227.337.707.337.707.70688
15 Feb 20227.037.037.037.037.03100
14 Feb 20226.507.085.935.935.933,367
11 Feb 20226.017.006.017.007.00369
10 Feb 20227.007.006.996.996.991,567
09 Feb 20226.886.886.886.886.881,670
08 Feb 20226.766.766.766.766.76653
07 Feb 20226.806.806.806.806.80-
04 Feb 20226.506.806.506.806.80600
03 Feb 20226.476.476.476.476.471,403
02 Feb 20227.007.007.007.007.00-
01 Feb 20227.007.007.007.007.00-
31 Jan 20227.007.007.007.007.00-
28 Jan 20227.007.007.007.007.00-
27 Jan 20227.007.007.007.007.00-
26 Jan 20227.007.007.007.007.00-
25 Jan 20227.007.007.007.007.001,108
24 Jan 20226.636.636.636.636.63176
21 Jan 20226.926.926.926.926.92-
20 Jan 20226.926.926.926.926.92126
19 Jan 20226.566.566.566.566.56231
18 Jan 20226.996.996.996.996.993,901
14 Jan 20225.965.965.965.965.96-
13 Jan 20225.965.965.965.965.96-
12 Jan 20225.965.965.965.965.96126
11 Jan 20226.046.046.046.046.04-
10 Jan 20226.046.046.046.046.043,855
07 Jan 20225.716.125.716.126.12602
06 Jan 20225.685.685.685.685.68-
05 Jan 20225.685.685.685.685.68-
04 Jan 20225.265.685.265.685.68200
03 Jan 20224.794.794.794.794.79-
31 Dec 20214.794.794.794.794.79761
30 Dec 20214.674.674.674.674.671,513
29 Dec 20214.824.824.824.824.82-
28 Dec 20214.824.824.824.824.82-
27 Dec 20214.824.824.824.824.82-
23 Dec 20214.824.824.824.824.82-
22 Dec 20214.824.824.824.824.821,085
21 Dec 20215.255.255.255.255.25-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...