John Wood Group PLC (WDGJY)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
6.040.00 (0.00%)
At close: 2:04PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 16 Sept 2021 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 503 |
| 15 Sept 2021 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 1,663 |
| 14 Sept 2021 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - |
| 13 Sept 2021 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - |
| 10 Sept 2021 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - |
| 09 Sept 2021 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - |
| 08 Sept 2021 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - |
| 07 Sept 2021 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - |
| 03 Sept 2021 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - |
| 02 Sept 2021 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - |
| 01 Sept 2021 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - |
| 31 Aug 2021 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - |
| 30 Aug 2021 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - |
| 27 Aug 2021 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7,759 |
| 26 Aug 2021 | 7.00 | 7.00 | 6.95 | 6.95 | 6.95 | 2,897 |
| 25 Aug 2021 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 163 |
| 24 Aug 2021 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 23 Aug 2021 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 20 Aug 2021 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 19 Aug 2021 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 2,838 |
| 18 Aug 2021 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | - |
| 17 Aug 2021 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 1,041 |
| 16 Aug 2021 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - |
| 13 Aug 2021 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - |
| 12 Aug 2021 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - |
| 11 Aug 2021 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 494 |
| 10 Aug 2021 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
| 09 Aug 2021 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
| 06 Aug 2021 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
| 05 Aug 2021 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
| 04 Aug 2021 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6,151 |
| 03 Aug 2021 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 324,030 |
| 02 Aug 2021 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 9,624 |
| 30 Jul 2021 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | - |
| 29 Jul 2021 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | - |
| 28 Jul 2021 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | - |
| 27 Jul 2021 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | - |
| 26 Jul 2021 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | - |
| 23 Jul 2021 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | - |
| 22 Jul 2021 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | - |
| 21 Jul 2021 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | - |
| 20 Jul 2021 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | - |
| 19 Jul 2021 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | - |
| 16 Jul 2021 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | - |
| 15 Jul 2021 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | - |
| 14 Jul 2021 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | - |
| 13 Jul 2021 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | - |
| 12 Jul 2021 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | - |
| 09 Jul 2021 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | - |
| 08 Jul 2021 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | - |
| 07 Jul 2021 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | - |
| 06 Jul 2021 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | - |
| 02 Jul 2021 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | - |
| 01 Jul 2021 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 405 |
| 30 Jun 2021 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | - |
| 29 Jun 2021 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | - |
| 28 Jun 2021 | - | - | - | - | - | - |
| 25 Jun 2021 | - | - | - | - | - | - |
| 24 Jun 2021 | - | - | - | - | - | - |
| 23 Jun 2021 | - | - | - | - | - | - |
| 22 Jun 2021 | - | - | - | - | - | - |
| 21 Jun 2021 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| 18 Jun 2021 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| 17 Jun 2021 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| 16 Jun 2021 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| 15 Jun 2021 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| 14 Jun 2021 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| 11 Jun 2021 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| 10 Jun 2021 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| 09 Jun 2021 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| 08 Jun 2021 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| 07 Jun 2021 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| 04 Jun 2021 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| 03 Jun 2021 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| 02 Jun 2021 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| 01 Jun 2021 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| 28 May 2021 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| 27 May 2021 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| 26 May 2021 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| 25 May 2021 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| 24 May 2021 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| 21 May 2021 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| 20 May 2021 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| 19 May 2021 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | - |
| 18 May 2021 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 590 |
| 17 May 2021 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| 14 May 2021 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| 13 May 2021 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| 12 May 2021 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| 11 May 2021 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| 10 May 2021 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| 07 May 2021 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| 06 May 2021 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| 05 May 2021 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| 04 May 2021 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| 03 May 2021 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 766 |
| 30 Apr 2021 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 960 |
| 29 Apr 2021 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 28 Apr 2021 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| 27 Apr 2021 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. | ||||||
Loading more data...
© 2021 Verizon Media. All rights reserved.
