UK markets closed

Wesdome Gold Mines Ltd. (WDOFF)

OTC Markets OTCQX - OTC Markets OTCQX Delayed price. Currency in USD
Add to watchlist
7.95+0.07 (+0.89%)
At close: 03:41PM EDT
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20248.128.127.877.937.9329,400
13 Jun 20247.908.047.877.887.8891,700
12 Jun 20247.938.087.938.038.03130,500
11 Jun 20247.907.997.897.957.9582,600
10 Jun 20248.058.057.917.967.9656,800
07 Jun 20248.618.617.868.028.02270,700
06 Jun 20248.428.678.418.638.63155,300
05 Jun 20248.188.438.108.388.38112,600
04 Jun 20248.158.157.918.138.13108,400
03 Jun 20248.498.498.178.238.2359,400
31 May 20248.868.868.078.118.11190,400
30 May 20248.258.388.148.328.3296,600
29 May 20248.318.338.218.218.21129,700
28 May 20248.208.408.128.408.40105,600
24 May 20247.988.057.897.997.9996,100
23 May 20248.198.317.867.907.90140,100
22 May 20248.508.508.048.078.07165,400
21 May 20248.758.758.608.628.62152,400
20 May 20248.668.718.448.618.6188,200
17 May 20248.448.728.398.678.67277,300
16 May 20248.368.488.278.328.32117,800
15 May 20248.298.418.128.368.36105,100
14 May 20248.258.328.178.328.32115,700
13 May 20248.318.318.018.098.09117,600
10 May 20248.318.458.208.428.42241,500
09 May 20247.358.187.358.178.17276,800
08 May 20247.307.437.267.327.32152,700
07 May 20247.437.437.297.317.3198,100
06 May 20247.427.537.397.437.43131,600
03 May 20247.547.587.297.337.33112,900
02 May 20247.507.587.437.497.49112,400
01 May 20247.557.757.517.577.57116,900
30 Apr 20247.737.737.507.517.5185,800
29 Apr 20247.898.007.817.917.91119,900
26 Apr 20248.108.107.887.967.9642,900
25 Apr 20247.797.997.627.907.9037,800
24 Apr 20247.637.867.637.847.8475,100
23 Apr 20247.497.867.467.777.77146,100
22 Apr 20247.557.897.477.507.50211,100
19 Apr 20247.768.197.768.128.12210,300
18 Apr 20247.778.067.758.048.04233,300
17 Apr 20247.737.887.667.877.87212,200
16 Apr 20247.327.777.207.677.67150,700
15 Apr 20247.717.717.457.597.59136,100
12 Apr 20247.998.097.587.647.64233,300
11 Apr 20247.747.757.557.737.73125,600
10 Apr 20247.937.957.667.677.67128,200
09 Apr 20248.228.227.907.957.95285,300
08 Apr 20247.908.287.908.148.14177,900
05 Apr 20247.808.157.758.138.13191,100
04 Apr 20247.997.997.677.717.71201,900
03 Apr 20247.707.907.707.867.86250,800
02 Apr 20247.867.937.627.747.74216,500
01 Apr 20247.567.877.527.757.75173,500
28 Mar 20247.397.597.367.477.47174,500
27 Mar 20247.157.247.157.227.22114,500
26 Mar 20247.157.217.107.137.1350,900
25 Mar 20247.097.157.007.007.00112,500
22 Mar 20247.207.307.007.017.01156,500
21 Mar 20247.497.607.267.327.32167,100
20 Mar 20247.077.557.077.487.48325,200
19 Mar 20247.187.217.057.127.1265,400
18 Mar 20247.207.437.197.217.21243,600
15 Mar 20247.397.397.087.177.17191,600
14 Mar 20246.907.186.857.187.18182,300
13 Mar 20247.277.276.666.916.91705,200
12 Mar 20247.387.387.227.237.23190,600
11 Mar 20247.297.567.297.447.44251,700
08 Mar 20247.677.677.447.497.49176,300
07 Mar 20247.777.777.437.487.48144,500
06 Mar 20247.257.577.207.567.56177,200
05 Mar 20247.177.267.107.167.16261,100
04 Mar 20247.067.176.897.117.11194,500
01 Mar 20246.667.026.586.856.85223,500
29 Feb 20246.746.906.656.706.7089,700
28 Feb 20246.606.676.586.636.63109,300
27 Feb 20246.626.626.506.596.59135,000
26 Feb 20246.726.726.596.616.6152,300
23 Feb 20246.606.916.496.726.72385,600
22 Feb 20246.566.706.556.606.60137,400
21 Feb 20246.486.706.456.706.70105,300
20 Feb 20246.796.796.486.506.50118,900
16 Feb 20246.646.856.646.796.7973,800
15 Feb 20246.506.716.506.696.6967,700
14 Feb 20246.406.486.326.476.4775,000
13 Feb 20246.836.836.406.466.46197,300
12 Feb 20246.556.796.556.796.79140,300
09 Feb 20246.746.766.576.706.70161,000
08 Feb 20246.906.906.716.766.76120,800
07 Feb 20246.886.956.676.876.87194,500
06 Feb 20246.606.886.576.886.88232,200
05 Feb 20246.546.636.286.536.53358,000
02 Feb 20246.456.556.116.526.52348,800
01 Feb 20246.096.346.076.316.31133,600
31 Jan 20246.006.175.905.905.9062,200
30 Jan 20245.946.045.915.955.95117,300
29 Jan 20245.745.925.675.915.9134,500
26 Jan 20245.895.905.725.725.7245,000
25 Jan 20245.885.915.755.915.91103,800
24 Jan 20246.166.165.865.925.92300,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...