Investor updates on companies making the news

Salesforce, Trump Media, JD Sports and National Grid

Wanderport Corporation (WDRP)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

0.0013

-0.0002

(-13.33%)

At close: 03:47PM EDT

Time period:

31 May 2023 - 31 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 May 2024	0.0014	0.0014	0.0013	0.0013	0.0013	7,479,000
29 May 2024	0.0014	0.0016	0.0014	0.0015	0.0015	1,204,100
28 May 2024	0.0014	0.0016	0.0014	0.0015	0.0015	3,474,000
24 May 2024	0.0015	0.0016	0.0014	0.0015	0.0015	4,429,451
23 May 2024	0.0016	0.0016	0.0014	0.0015	0.0015	2,204,149
22 May 2024	0.0016	0.0016	0.0015	0.0015	0.0015	5,692,307
21 May 2024	0.0017	0.0017	0.0016	0.0017	0.0017	1,470,499
20 May 2024	0.0016	0.0019	0.0015	0.0018	0.0018	6,576,007
17 May 2024	0.0015	0.0016	0.0015	0.0016	0.0016	2,586,971
16 May 2024	0.0016	0.0016	0.0014	0.0015	0.0015	5,809,113
15 May 2024	0.0015	0.0016	0.0015	0.0016	0.0016	3,824,053
14 May 2024	0.0017	0.0019	0.0015	0.0016	0.0016	5,696,737
13 May 2024	0.0019	0.0019	0.0015	0.0017	0.0017	3,950,276
10 May 2024	0.0017	0.0018	0.0015	0.0018	0.0018	8,916,111
09 May 2024	0.0016	0.0018	0.0015	0.0018	0.0018	3,930,047
08 May 2024	0.0016	0.0016	0.0014	0.0016	0.0016	15,306,834
07 May 2024	0.0017	0.0018	0.0014	0.0017	0.0017	24,612,726
06 May 2024	0.0023	0.0023	0.0018	0.0018	0.0018	22,367,490
03 May 2024	0.0024	0.0025	0.0022	0.0022	0.0022	4,599,896
02 May 2024	0.0023	0.0027	0.0019	0.0025	0.0025	33,431,498
01 May 2024	0.0026	0.0027	0.0019	0.0022	0.0022	67,774,769
30 Apr 2024	0.0037	0.0038	0.0026	0.0027	0.0027	39,601,547
29 Apr 2024	0.0040	0.0041	0.0034	0.0037	0.0037	24,905,031
26 Apr 2024	0.0045	0.0046	0.0033	0.0039	0.0039	39,645,370
25 Apr 2024	0.0048	0.0051	0.0044	0.0045	0.0045	34,798,359
24 Apr 2024	0.0043	0.0053	0.0041	0.0048	0.0048	34,386,081
23 Apr 2024	0.0046	0.0046	0.0038	0.0043	0.0043	11,505,890
22 Apr 2024	0.0037	0.0046	0.0033	0.0046	0.0046	55,312,330
19 Apr 2024	0.0038	0.0038	0.0027	0.0037	0.0037	48,416,056
18 Apr 2024	0.0011	0.0042	0.0011	0.0037	0.0037	162,239,665
17 Apr 2024	0.0011	0.0011	0.0010	0.0010	0.0010	926,500
16 Apr 2024	0.0011	0.0011	0.0010	0.0010	0.0010	2,183,332
15 Apr 2024	0.0010	0.0012	0.0010	0.0012	0.0012	3,027,755
12 Apr 2024	0.0010	0.0012	0.0010	0.0011	0.0011	4,468,922
11 Apr 2024	0.0012	0.0014	0.0010	0.0012	0.0012	13,205,056
10 Apr 2024	0.0010	0.0015	0.0010	0.0012	0.0012	28,212,911
09 Apr 2024	0.0011	0.0011	0.0010	0.0010	0.0010	4,000,000
08 Apr 2024	0.0012	0.0012	0.0011	0.0011	0.0011	1,311,498
05 Apr 2024	0.0012	0.0012	0.0012	0.0012	0.0012	538,864
04 Apr 2024	0.0012	0.0012	0.0012	0.0012	0.0012	268,377
03 Apr 2024	0.0012	0.0014	0.0012	0.0012	0.0012	451,500
02 Apr 2024	0.0010	0.0014	0.0010	0.0014	0.0014	5,599,570
01 Apr 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
28 Mar 2024	0.0011	0.0011	0.0011	0.0011	0.0011	30,000
27 Mar 2024	0.0010	0.0011	0.0010	0.0011	0.0011	1,829,166
26 Mar 2024	0.0009	0.0012	0.0009	0.0011	0.0011	7,303,800
25 Mar 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
22 Mar 2024	0.0010	0.0010	0.0010	0.0010	0.0010	58,500
21 Mar 2024	0.0011	0.0011	0.0010	0.0010	0.0010	6,600,000
20 Mar 2024	0.0010	0.0012	0.0010	0.0012	0.0012	2,984,704
19 Mar 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
18 Mar 2024	0.0010	0.0010	0.0010	0.0010	0.0010	45,000
15 Mar 2024	0.0010	0.0010	0.0010	0.0010	0.0010	68,574
14 Mar 2024	0.0010	0.0010	0.0010	0.0010	0.0010	2,930,907
13 Mar 2024	0.0010	0.0011	0.0010	0.0011	0.0011	996,691
12 Mar 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
11 Mar 2024	0.0010	0.0012	0.0010	0.0010	0.0010	1,493,889
08 Mar 2024	0.0010	0.0010	0.0010	0.0010	0.0010	100,000
07 Mar 2024	0.0010	0.0010	0.0009	0.0010	0.0010	1,359,838
06 Mar 2024	0.0012	0.0012	0.0010	0.0011	0.0011	635,581
05 Mar 2024	0.0010	0.0011	0.0010	0.0011	0.0011	135,805
04 Mar 2024	0.0011	0.0011	0.0010	0.0010	0.0010	1,135,372
01 Mar 2024	0.0012	0.0012	0.0011	0.0011	0.0011	817,950
29 Feb 2024	0.0011	0.0011	0.0010	0.0011	0.0011	345,556
28 Feb 2024	0.0011	0.0012	0.0010	0.0011	0.0011	1,322,104
27 Feb 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
26 Feb 2024	0.0012	0.0012	0.0011	0.0011	0.0011	20,000
23 Feb 2024	0.0012	0.0012	0.0011	0.0011	0.0011	385,671
22 Feb 2024	0.0011	0.0011	0.0011	0.0011	0.0011	223,500
21 Feb 2024	0.0011	0.0011	0.0011	0.0011	0.0011	202,000
20 Feb 2024	0.0012	0.0012	0.0011	0.0011	0.0011	300,000
16 Feb 2024	0.0012	0.0012	0.0010	0.0012	0.0012	1,802,283
15 Feb 2024	0.0012	0.0012	0.0012	0.0012	0.0012	100,000
14 Feb 2024	0.0012	0.0012	0.0012	0.0012	0.0012	100,000
13 Feb 2024	0.0012	0.0013	0.0012	0.0012	0.0012	560,000
12 Feb 2024	0.0012	0.0012	0.0012	0.0012	0.0012	-
09 Feb 2024	0.0012	0.0012	0.0011	0.0012	0.0012	1,897,000
08 Feb 2024	0.0012	0.0012	0.0011	0.0011	0.0011	2,638,863
07 Feb 2024	0.0011	0.0011	0.0011	0.0011	0.0011	300
06 Feb 2024	0.0010	0.0011	0.0010	0.0011	0.0011	1,037,205
05 Feb 2024	0.0012	0.0012	0.0010	0.0011	0.0011	2,748,606
02 Feb 2024	0.0011	0.0012	0.0011	0.0012	0.0012	295,000
01 Feb 2024	0.0011	0.0012	0.0011	0.0011	0.0011	147,486
31 Jan 2024	0.0014	0.0014	0.0010	0.0011	0.0011	5,040,157
30 Jan 2024	0.0012	0.0015	0.0012	0.0014	0.0014	2,848,795
29 Jan 2024	0.0011	0.0011	0.0011	0.0011	0.0011	1,500,000
26 Jan 2024	0.0012	0.0012	0.0012	0.0012	0.0012	98,000
25 Jan 2024	0.0013	0.0013	0.0012	0.0013	0.0013	26,500
24 Jan 2024	0.0012	0.0013	0.0011	0.0013	0.0013	1,611,479
23 Jan 2024	0.0012	0.0012	0.0012	0.0012	0.0012	10,000
22 Jan 2024	0.0011	0.0014	0.0011	0.0013	0.0013	3,774,290
19 Jan 2024	0.0011	0.0011	0.0010	0.0011	0.0011	3,118,000
18 Jan 2024	0.0011	0.0012	0.0011	0.0011	0.0011	1,958,909
17 Jan 2024	0.0011	0.0013	0.0009	0.0009	0.0009	3,744,424
16 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	700
12 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
11 Jan 2024	0.0009	0.0010	0.0009	0.0010	0.0010	1,067,083
10 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	250,000
09 Jan 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
08 Jan 2024	0.0011	0.0011	0.0011	0.0011	0.0011	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,265.43+34.38(+0.42%)

FTSE 25020,671.77+0.90(+0.00%)

AIM804.07+1.38(+0.17%)

GBP/EUR1.1716-0.0033(-0.28%)

GBP/USD1.2723-0.0009(-0.07%)

Bitcoin GBP53,696.80+231.23(+0.43%)

Investor updates on companies making the news

Wanderport Corporation (WDRP)

FTSE 100
8,265.43
+34.38(+0.42%)

FTSE 250
20,671.77
+0.90(+0.00%)

AIM
804.07
+1.38(+0.17%)

GBP/EUR
1.1716
-0.0033(-0.28%)

GBP/USD
1.2723
-0.0009(-0.07%)

Bitcoin GBP
53,696.80
+231.23(+0.43%)