UK markets close in 8 hours 7 minutes

Wells Fargo WealthBuilder Equity A (WEAFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
21.59+0.08 (+0.37%)
At close: 08:00PM EDT
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 202421.5921.5921.5921.5921.59-
24 Jun 202421.5121.5121.5121.5121.51-
21 Jun 202421.5021.5021.5021.5021.50-
20 Jun 202421.5621.5621.5621.5621.56-
18 Jun 202421.5821.5821.5821.5821.58-
17 Jun 202421.5121.5121.5121.5121.51-
14 Jun 202421.3821.3821.3821.3821.38-
13 Jun 202421.4321.4321.4321.4321.43-
12 Jun 202421.4821.4821.4821.4821.48-
11 Jun 202421.2921.2921.2921.2921.29-
10 Jun 202421.3221.3221.3221.3221.32-
07 Jun 202421.3721.3721.3721.3721.37-
06 Jun 202421.3721.3721.3721.3721.37-
05 Jun 202421.3721.3721.3721.3721.37-
04 Jun 202421.1321.1321.1321.1321.13-
03 Jun 202421.1821.1821.1821.1821.18-
31 May 202421.0221.0221.0221.0221.02-
30 May 202421.0221.0221.0221.0221.02-
29 May 202421.0821.0821.0821.0821.08-
28 May 202421.2921.2921.2921.2921.29-
24 May 202421.2821.2821.2821.2821.28-
23 May 202421.1421.1421.1421.1421.14-
22 May 202421.2821.2821.2821.2821.28-
21 May 202421.3721.3721.3721.3721.37-
20 May 202421.3621.3621.3621.3621.36-
17 May 202421.3221.3221.3221.3221.32-
16 May 202421.2921.2921.2921.2921.29-
15 May 202421.3521.3521.3521.3521.35-
14 May 202421.1021.1021.1021.1021.10-
13 May 202420.9920.9920.9920.9920.99-
10 May 202421.0021.0021.0021.0021.00-
09 May 202420.9620.9620.9620.9620.96-
08 May 202420.8520.8520.8520.8520.85-
07 May 202420.8820.8820.8820.8820.88-
06 May 202420.8520.8520.8520.8520.85-
03 May 202420.6520.6520.6520.6520.65-
02 May 202420.4220.4220.4220.4220.42-
01 May 202420.2020.2020.2020.2020.20-
30 Apr 202420.2420.2420.2420.2420.24-
29 Apr 202420.5420.5420.5420.5420.54-
26 Apr 202420.4620.4620.4620.4620.46-
25 Apr 202420.2820.2820.2820.2820.28-
24 Apr 202420.3920.3920.3920.3920.39-
23 Apr 202420.3920.3920.3920.3920.39-
22 Apr 202420.1220.1220.1220.1220.12-
19 Apr 202419.9319.9319.9319.9319.93-
18 Apr 202420.0820.0820.0820.0820.08-
17 Apr 202420.1120.1120.1120.1120.11-
16 Apr 202420.2220.2220.2220.2220.22-
15 Apr 202420.3120.3120.3120.3120.31-
12 Apr 202420.5320.5320.5320.5320.53-
11 Apr 202420.8520.8520.8520.8520.85-
10 Apr 202420.7220.7220.7220.7220.72-
09 Apr 202420.9520.9520.9520.9520.95-
08 Apr 202420.9420.9420.9420.9420.94-
05 Apr 202420.9020.9020.9020.9020.90-
04 Apr 202420.7120.7120.7120.7120.71-
03 Apr 202420.9320.9320.9320.9320.93-
02 Apr 202420.8720.8720.8720.8720.87-
01 Apr 202421.0321.0321.0321.0321.03-
28 Mar 202421.0821.0821.0821.0821.08-
27 Mar 202421.0821.0821.0821.0821.08-
26 Mar 202420.9220.9220.9220.9220.92-
25 Mar 202420.9420.9420.9420.9420.94-
22 Mar 202420.9920.9920.9920.9920.99-
21 Mar 202421.0521.0521.0521.0521.05-
20 Mar 202420.9620.9620.9620.9620.96-
19 Mar 202420.7320.7320.7320.7320.73-
18 Mar 202420.6520.6520.6520.6520.65-
15 Mar 202420.5620.5620.5620.5620.56-
14 Mar 202420.6620.6620.6620.6620.66-
13 Mar 202420.7520.7520.7520.7520.75-
12 Mar 202420.7520.7520.7520.7520.75-
11 Mar 202420.5620.5620.5620.5620.56-
08 Mar 202420.6420.6420.6420.6420.64-
07 Mar 202420.7420.7420.7420.7420.74-
06 Mar 202420.5320.5320.5320.5320.53-
05 Mar 202420.3720.3720.3720.3720.37-
04 Mar 202420.5520.5520.5520.5520.55-
01 Mar 202420.5820.5820.5820.5820.58-
29 Feb 202420.3920.3920.3920.3920.39-
28 Feb 202420.3020.3020.3020.3020.30-
27 Feb 202420.3620.3620.3620.3620.36-
26 Feb 202420.3120.3120.3120.3120.31-
23 Feb 202420.3320.3320.3320.3320.33-
22 Feb 202420.3220.3220.3220.3220.32-
21 Feb 202419.9819.9819.9819.9819.98-
20 Feb 202419.9819.9819.9819.9819.98-
16 Feb 202420.0720.0720.0720.0720.07-
15 Feb 202420.1320.1320.1320.1320.13-
14 Feb 202419.9619.9619.9619.9619.96-
13 Feb 202419.7219.7219.7219.7219.72-
12 Feb 202420.0420.0420.0420.0420.04-
09 Feb 202420.0120.0120.0120.0120.01-
08 Feb 202419.8919.8919.8919.8919.89-
07 Feb 202419.8619.8619.8619.8619.86-
06 Feb 202419.7419.7419.7419.7419.74-
05 Feb 202419.6519.6519.6519.6519.65-
02 Feb 202419.7419.7419.7419.7419.74-
01 Feb 202419.6619.6619.6619.6619.66-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...