UK markets closed

WisdomTree Wheat (WEAP.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
2,104.50-32.75 (-1.53%)
At close: 12:28PM BST
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 20242,200.502,200.502,200.502,104.502,104.5010
16 May 20242,137.252,137.252,137.252,137.252,137.25-
15 May 20242,177.752,177.752,177.752,177.752,177.75-
14 May 20242,238.502,238.502,075.062,166.752,166.7576
13 May 20242,154.502,204.502,154.502,204.252,204.25114
10 May 20242,116.002,127.002,109.002,113.002,113.0020
09 May 20242,089.502,089.502,089.502,089.502,089.50-
08 May 20242,054.502,054.502,054.502,054.252,054.251
07 May 20242,017.832,017.831,992.492,108.502,108.5025
03 May 20241,995.501,995.501,983.502,037.002,037.0056
02 May 20241,959.001,959.001,959.001,946.751,946.758
01 May 20241,946.501,946.501,946.501,946.501,946.50-
30 Apr 20241,953.002,004.971,953.001,944.501,944.5035
29 Apr 20242,011.002,011.002,011.001,958.501,958.5025
26 Apr 20242,006.002,029.002,006.002,035.502,035.50144
25 Apr 20242,008.002,008.002,002.502,003.002,003.0091
24 Apr 20241,974.001,974.001,974.001,983.001,983.0050
23 Apr 20241,923.001,923.501,842.121,928.501,928.509
22 Apr 20241,861.501,861.501,861.501,949.001,949.001
19 Apr 20241,827.501,827.501,827.501,837.001,837.00103
18 Apr 20241,800.001,804.501,800.001,806.501,806.50108
17 Apr 20241,848.501,848.501,848.501,825.501,825.503
16 Apr 20241,857.501,857.501,851.011,833.251,833.251
15 Apr 20241,836.001,836.001,834.001,832.751,832.759
12 Apr 20241,842.501,842.501,842.501,851.001,851.0063
11 Apr 20241,837.501,837.501,837.501,837.501,837.50-
10 Apr 20241,861.751,861.751,861.751,861.751,861.75-
09 Apr 20241,854.431,854.431,854.431,848.751,848.759
08 Apr 20241,869.001,869.001,869.001,869.001,869.00-
05 Apr 20241,877.501,877.501,877.501,877.001,877.004
04 Apr 20241,836.001,836.001,836.001,821.001,821.003
03 Apr 20241,828.001,838.001,827.501,835.001,835.0065
02 Apr 20241,838.001,838.001,838.001,813.751,813.751
28 Mar 20241,858.501,858.501,858.501,858.501,858.50-
27 Mar 20241,789.751,789.751,789.751,789.751,789.75-
26 Mar 20241,849.961,849.961,849.961,824.751,824.7515
25 Mar 20241,824.751,824.751,824.751,824.751,824.75-
22 Mar 202418.1518.1518.1518.1518.15-
21 Mar 202417.7017.7017.7017.7017.70-
20 Mar 20241,767.251,767.251,767.251,767.251,767.25-
19 Mar 20241,772.001,772.001,772.001,793.751,793.751
18 Mar 20241,756.751,756.751,756.751,756.751,756.75-
15 Mar 20241,726.001,726.001,726.001,726.001,726.00-
14 Mar 20241,722.501,722.501,722.501,722.501,722.50-
13 Mar 20241,765.251,765.251,765.251,765.251,765.25-
12 Mar 20241,799.581,799.581,799.581,779.501,779.5019
11 Mar 20241,732.501,732.501,732.501,767.501,767.501
08 Mar 20241,719.001,719.001,719.001,719.001,719.00-
07 Mar 20241,737.251,737.251,737.251,737.251,737.25-
06 Mar 20241,733.501,733.501,733.501,733.501,733.50-
05 Mar 20241,800.001,800.501,798.501,791.501,791.5020
04 Mar 20241,841.001,841.001,841.001,841.001,841.00-
01 Mar 20241,837.501,837.501,837.501,837.501,837.50-
29 Feb 20241,896.001,896.001,896.001,896.001,896.00-
28 Feb 20241,885.501,885.501,885.501,885.501,885.50-
27 Feb 20241,893.001,893.001,893.001,893.001,893.00-
26 Feb 20241,867.501,867.501,838.001,848.001,848.0011
23 Feb 20241,867.001,867.001,867.001,867.001,867.00-
22 Feb 20241,888.001,888.001,888.001,888.001,888.00-
21 Feb 20241,878.501,878.501,877.501,873.001,873.00146
20 Feb 20241,873.751,873.751,873.751,873.751,873.75-
19 Feb 20241,835.001,835.001,835.001,835.001,835.00-
16 Feb 20241,841.751,841.751,841.751,841.751,841.75-
15 Feb 20241,898.751,898.751,898.751,898.751,898.75-
14 Feb 20241,920.251,920.251,920.251,920.251,920.25-
13 Feb 20241,966.751,966.751,966.751,966.751,966.75-
12 Feb 20241,961.751,961.751,961.751,961.751,961.75-
09 Feb 20241,966.501,966.501,966.501,966.501,966.50-
08 Feb 20241,937.501,937.501,937.501,937.501,937.50-
07 Feb 20241,964.751,964.751,964.751,964.751,964.75-
06 Feb 20241,952.001,952.001,952.001,952.001,952.00-
05 Feb 20241,961.251,961.251,961.251,961.251,961.25-
02 Feb 20241,961.751,961.751,961.751,961.751,961.75-
01 Feb 20241,955.001,955.001,955.001,955.001,955.00-
31 Jan 20241,936.001,936.001,936.001,936.001,936.00-
30 Jan 20241,957.251,957.251,957.251,957.251,957.25-
29 Jan 20241,929.251,929.251,929.251,929.251,929.25-
26 Jan 20241,934.501,934.501,934.501,934.501,934.50-
25 Jan 20241,992.001,992.001,992.001,992.001,992.00-
24 Jan 20241,964.501,964.501,964.501,964.501,964.50-
23 Jan 20241,953.001,953.001,953.001,953.001,953.00-
22 Jan 20241,942.251,942.251,942.251,942.251,942.25-
19 Jan 20241,944.501,944.501,944.501,944.501,944.50-
18 Jan 20241,889.251,889.251,889.251,889.251,889.25-
17 Jan 20241,910.001,910.001,910.001,932.251,932.254
16 Jan 20241,963.001,997.501,963.001,891.751,891.75200
15 Jan 20241,935.501,935.501,935.501,935.501,935.50-
12 Jan 20241,949.751,949.751,949.751,949.751,949.75-
11 Jan 20241,967.501,967.501,967.501,967.501,967.50-
10 Jan 20241,982.001,982.001,982.001,982.001,982.00-
09 Jan 20241,985.751,985.751,985.751,985.751,985.75-
08 Jan 20241,935.751,935.751,935.751,935.751,935.75-
05 Jan 20241,996.501,996.501,996.502,000.002,000.001
04 Jan 20241,966.251,966.251,966.251,966.251,966.25-
03 Jan 20241,959.251,959.251,959.251,959.251,959.25-
02 Jan 20242,044.502,044.502,044.502,024.002,024.001
29 Dec 20232,048.752,048.752,048.752,048.752,048.75-
28 Dec 20232,047.502,047.502,047.502,047.502,047.50-
27 Dec 20232,005.502,005.502,005.502,005.502,005.50-
22 Dec 20231,988.001,988.001,988.001,988.001,988.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...