UK markets open in 3 hours 6 minutes

TETON Westwood Balanced A (WEBCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
10.54+0.03 (+0.29%)
At close: 08:01PM EDT
Time period:
03 Jul 2023 - 03 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 202410.5410.5410.5410.5410.54-
02 Jul 202410.5110.5110.5110.5110.51-
01 Jul 202410.4710.4710.4710.4710.47-
28 Jun 202410.5110.5110.5110.5110.51-
27 Jun 202410.5110.5110.5110.5110.51-
26 Jun 202410.4910.4910.4910.4910.49-
25 Jun 202410.5210.5210.5210.5210.52-
24 Jun 202410.5510.5510.5510.5510.55-
21 Jun 202410.5310.5310.5310.5310.53-
20 Jun 202410.5310.5310.5310.5310.53-
18 Jun 202410.5210.5210.5210.5210.52-
17 Jun 202410.4910.4910.4910.4910.49-
14 Jun 202410.4610.4610.4610.4610.46-
13 Jun 202410.4610.4610.4610.4610.46-
12 Jun 202410.4710.4710.4710.4710.47-
11 Jun 202410.4210.4210.4210.4210.42-
10 Jun 202410.4010.4010.4010.4010.40-
07 Jun 202410.4010.4010.4010.4010.40-
06 Jun 202410.4410.4410.4410.4410.44-
05 Jun 202410.4410.4410.4410.4410.44-
04 Jun 202410.3910.3910.3910.3910.39-
03 Jun 202410.3810.3810.3810.3810.38-
31 May 202410.3710.3710.3710.3710.37-
30 May 202410.2710.2710.2710.2710.27-
29 May 202410.2910.2910.2910.2910.29-
28 May 202410.3710.3710.3710.3710.37-
24 May 202410.4110.4110.4110.4110.41-
23 May 202410.3910.3910.3910.3910.39-
22 May 202410.4710.4710.4710.4710.47-
21 May 202410.5010.5010.5010.5010.50-
20 May 202410.4810.4810.4810.4810.48-
17 May 202410.5010.5010.5010.5010.50-
16 May 202410.4910.4910.4910.4910.49-
15 May 202410.4910.4910.4910.4910.49-
14 May 202410.4010.4010.4010.4010.40-
13 May 202410.3810.3810.3810.3810.38-
10 May 202410.3810.3810.3810.3810.38-
09 May 202410.3810.3810.3810.3810.38-
08 May 202410.3310.3310.3310.3310.33-
07 May 202410.3310.3310.3310.3310.33-
06 May 202410.3110.3110.3110.3110.31-
03 May 202410.2610.2610.2610.2610.26-
02 May 202410.1810.1810.1810.1810.18-
01 May 202410.1110.1110.1110.1110.11-
30 Apr 202410.1210.1210.1210.1210.12-
29 Apr 202410.2410.2410.2410.2410.24-
26 Apr 202410.2110.2110.2110.2110.21-
25 Apr 202410.1510.1510.1510.1510.15-
24 Apr 202410.1710.1710.1710.1710.17-
23 Apr 202410.1810.1810.1810.1810.18-
22 Apr 202410.1110.1110.1110.1110.11-
19 Apr 202410.0510.0510.0510.0510.05-
18 Apr 202410.0410.0410.0410.0410.04-
17 Apr 202410.0510.0510.0510.0510.05-
16 Apr 202410.0710.0710.0710.0710.07-
15 Apr 202410.1010.1010.1010.1010.10-
12 Apr 202410.2710.2710.2710.2710.27-
11 Apr 202410.2710.2710.2710.2710.27-
10 Apr 202410.2510.2510.2510.2510.25-
09 Apr 202410.3710.3710.3710.3710.37-
08 Apr 202410.3510.3510.3510.3510.35-
05 Apr 202410.3410.3410.3410.3410.34-
04 Apr 202410.2910.2910.2910.2910.29-
03 Apr 202410.3610.3610.3610.3610.36-
02 Apr 202410.3510.3510.3510.3510.35-
01 Apr 202410.4110.4110.4110.4110.41-
28 Mar 202410.4610.4610.4610.4610.46-
27 Mar 202410.4410.4410.4410.4410.44-
26 Mar 202410.3510.3510.3510.3510.35-
26 Mar 20240.028 Dividend
25 Mar 202410.3810.3810.3810.3810.35-
22 Mar 202410.4210.4210.4210.4210.39-
21 Mar 202410.4110.4110.4110.4110.38-
20 Mar 202410.4010.4010.4010.4010.37-
19 Mar 202410.3410.3410.3410.3410.31-
18 Mar 202410.2910.2910.2910.2910.26-
15 Mar 202410.2710.2710.2710.2710.24-
14 Mar 202410.3010.3010.3010.3010.27-
13 Mar 202410.3410.3410.3410.3410.31-
12 Mar 202410.3410.3410.3410.3410.31-
11 Mar 202410.2910.2910.2910.2910.26-
08 Mar 202410.2710.2710.2710.2710.24-
07 Mar 202410.3010.3010.3010.3010.27-
06 Mar 202410.2310.2310.2310.2310.20-
05 Mar 202410.1910.1910.1910.1910.16-
04 Mar 202410.2210.2210.2210.2210.19-
01 Mar 202410.2310.2310.2310.2310.20-
29 Feb 202410.1910.1910.1910.1910.16-
28 Feb 202410.1510.1510.1510.1510.12-
27 Feb 202410.1510.1510.1510.1510.12-
26 Feb 202410.1510.1510.1510.1510.12-
23 Feb 202410.1910.1910.1910.1910.16-
22 Feb 202410.1710.1710.1710.1710.14-
21 Feb 202410.0510.0510.0510.0510.02-
20 Feb 202410.0310.0310.0310.0310.00-
16 Feb 202410.0510.0510.0510.0510.02-
15 Feb 202410.0710.0710.0710.0710.04-
14 Feb 202410.0110.0110.0110.019.98-
13 Feb 20249.969.969.969.969.93-
12 Feb 202410.0810.0810.0810.0810.05-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...