UK markets close in 2 hours 10 minutes

Weber Inc. (WEBR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.85+0.24 (+1.76%)
At close: 04:00PM EST
13.85 0.00 (0.00%)
Pre-market: 09:00AM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEBR211217C000075002021-10-14 2:42PM EST7.5010.608.308.900.00-50605.08%
WEBR211217C000100002021-11-29 12:07PM EST10.003.900.000.000.00-4150.00%
WEBR211217C000125002021-11-30 10:52AM EST12.501.370.000.000.00-2230.00%
WEBR211217C000150002021-12-02 3:50PM EST15.000.300.000.000.00-1781,55712.50%
WEBR211217C000175002021-12-02 3:10PM EST17.500.050.000.000.00-331,01625.00%
WEBR211217C000200002021-12-02 2:06PM EST20.000.030.000.000.00-12,64850.00%
WEBR211217C000225002021-11-19 2:57PM EST22.500.050.000.000.00-2512050.00%
WEBR211217C000250002021-11-01 9:31AM EST25.000.100.000.500.00-10405201.95%
WEBR211217C000300002021-11-30 10:49AM EST30.000.040.000.000.00-12750.00%
WEBR211217C000350002021-11-01 12:14PM EST35.000.100.000.750.00-1133303.13%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WEBR211217P000050002021-11-23 12:18PM EST5.000.020.000.000.00-5050.00%
WEBR211217P000075002021-12-02 11:08AM EST7.500.050.000.000.00-21,00250.00%
WEBR211217P000100002021-11-23 12:18PM EST10.000.220.000.000.00-515450.00%
WEBR211217P000125002021-12-02 3:38PM EST12.500.350.000.000.00-131,22312.50%
WEBR211217P000150002021-12-02 2:14PM EST15.001.670.000.000.00-31,1850.00%
WEBR211217P000175002021-11-29 12:30PM EST17.503.980.000.000.00-22,5790.00%
WEBR211217P000200002021-11-26 12:13PM EST20.006.350.000.000.00-401,7520.00%
WEBR211217P000225002021-11-19 3:48PM EST22.508.500.000.000.00-45970.00%
WEBR211217P000250002021-10-20 10:26AM EST25.008.4010.8011.000.00-193680.00%
WEBR211217P000300002021-10-07 12:56PM EST30.0014.4012.9016.500.00-22263.28%
WEBR211217P000350002021-11-10 9:50AM EST35.0019.400.000.000.00-1210.00%