UK markets open in 5 hours 47 minutes
NIKKEI 225
39,218.83 +431.45 (+1.11%) HANG SENG
19,553.61 +177.11 (+0.91%) CRUDE OIL
79.92 -0.14 (-0.17%) GOLD FUTURES
2,439.50 +22.10 (+0.91%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,212.48 -456.80 (-0.87%)
WEC Energy Group, Inc. (WEC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240621C00075000 | 2024-04-22 2:05PM EDT | 75.00 | 7.84 | 9.80 | 12.60 | 0.00 | - | - | 0 | 61.77% |
| WEC240621C00080000 | 2024-04-22 1:56PM EDT | 80.00 | 3.80 | 4.20 | 7.90 | 0.00 | - | - | 3 | 46.80% |
| WEC240621C00082500 | 2024-05-14 11:32AM EDT | 82.50 | 3.36 | 3.80 | 4.00 | 0.00 | - | 1 | 128 | 21.63% |
| WEC240621C00085000 | 2024-05-17 12:45PM EDT | 85.00 | 1.95 | 1.95 | 2.15 | -0.35 | -15.22% | 3 | 193 | 18.48% |
| WEC240621C00087500 | 2024-05-17 3:53PM EDT | 87.50 | 0.82 | 0.80 | 0.90 | -0.13 | -13.68% | 147 | 484 | 16.55% |
| WEC240621C00090000 | 2024-05-17 3:34PM EDT | 90.00 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 6 | 33 | 15.85% |
| WEC240621C00092500 | 2024-05-16 10:35AM EDT | 92.50 | 0.13 | 0.05 | 0.15 | 0.00 | - | 10 | 26 | 17.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240621P00070000 | 2024-05-08 2:45PM EDT | 70.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 2 | 1 | 63.14% |
| WEC240621P00072500 | 2024-05-17 12:36PM EDT | 72.50 | 0.10 | 0.05 | 0.20 | +0.05 | +100.00% | 1 | 4 | 34.72% |
| WEC240621P00075000 | 2024-05-03 3:55PM EDT | 75.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 5 | 41.41% |
| WEC240621P00077500 | 2024-05-08 2:14PM EDT | 77.50 | 0.25 | 0.05 | 0.20 | 0.00 | - | 2 | 74 | 23.10% |
| WEC240621P00080000 | 2024-05-17 9:38AM EDT | 80.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 9 | 1,648 | 18.26% |
| WEC240621P00082500 | 2024-05-17 2:20PM EDT | 82.50 | 0.50 | 0.40 | 0.50 | -0.05 | -9.09% | 12 | 185 | 15.53% |
| WEC240621P00085000 | 2024-05-17 1:52PM EDT | 85.00 | 1.20 | 1.05 | 1.15 | -0.05 | -4.00% | 58 | 451 | 13.55% |
| WEC240621P00087500 | 2024-05-15 10:54AM EDT | 87.50 | 2.75 | 2.35 | 3.20 | +2.75 | - | - | 13 | 19.73% |
© 2024 Yahoo. All rights reserved.