WEC Energy Group, Inc. (WEC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240621C00077500 | 2024-05-29 2:41PM EDT | 2024-06-21 | 2.45 | 4.00 | 4.30 | 0.00 | - | 32 | 36 | 28.03% |
| WEC240719C00077500 | 2024-05-28 2:19PM EDT | 2024-07-19 | 4.16 | 4.60 | 4.90 | 0.00 | - | 4 | 35 | 24.30% |
| WEC241018C00077500 | 2024-05-29 10:36AM EDT | 2024-10-18 | 4.80 | 6.00 | 6.50 | 0.00 | - | 2 | 6 | 23.16% |
| WEC250117C00077500 | 2024-05-28 3:07PM EDT | 2025-01-17 | 6.75 | 7.20 | 7.50 | 0.00 | - | 5 | 7 | 22.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240621P00077500 | 2024-05-31 9:41AM EDT | 2024-06-21 | 0.44 | 0.25 | 0.35 | -0.21 | -32.31% | 2 | 76 | 20.24% |
| WEC240719P00077500 | 2024-05-31 11:37AM EDT | 2024-07-19 | 0.70 | 0.55 | 0.70 | -0.41 | -36.94% | 10 | 115 | 17.32% |
| WEC241018P00077500 | 2024-05-31 10:42AM EDT | 2024-10-18 | 2.00 | 1.70 | 2.00 | -0.25 | -11.11% | 1 | 87 | 17.87% |
| WEC250117P00077500 | 2024-05-23 10:07AM EDT | 2025-01-17 | 3.00 | 1.60 | 3.10 | 0.00 | - | - | 24 | 18.57% |
© 2024 Yahoo. All rights reserved.