WEC Energy Group, Inc. (WEC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240621C00082500 | 2024-06-17 1:53PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 725 | 12.50% |
| WEC240719C00082500 | 2024-06-17 1:37PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 14 | 142 | 3.13% |
| WEC241018C00082500 | 2024-06-14 11:16AM EDT | 2024-10-18 | 1.83 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 1.56% |
| WEC250117C00082500 | 2024-06-13 10:32AM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240621P00082500 | 2024-06-17 12:33PM EDT | 2024-06-21 | 3.44 | 0.00 | 0.00 | 0.00 | - | 15 | 1,251 | 0.00% |
| WEC240719P00082500 | 2024-06-17 1:23PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 192 | 0.00% |
| WEC241018P00082500 | 2024-06-07 9:30AM EDT | 2024-10-18 | 4.57 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 0.00% |
| WEC250117P00082500 | 2024-06-13 12:19PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 12 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.