WEC Energy Group, Inc. (WEC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240621C00092500 | 2024-05-21 10:20AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.15 | 0.00 | - | 2 | 42 | 34.57% |
| WEC240719C00092500 | 2024-05-23 3:14PM EDT | 2024-07-19 | 0.16 | 0.05 | 1.45 | 0.00 | - | 13 | 35 | 42.60% |
| WEC241018C00092500 | 2024-05-22 11:17AM EDT | 2024-10-18 | 1.05 | 0.45 | 0.65 | 0.00 | - | 7 | 49 | 18.93% |
| WEC250117C00092500 | 2024-05-20 2:22PM EDT | 2025-01-17 | 2.35 | 1.10 | 1.35 | 0.00 | - | - | 4 | 18.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC241018P00092500 | 2024-05-14 10:30AM EDT | 2024-10-18 | 8.00 | 10.30 | 12.80 | 0.00 | - | 1 | 0 | 24.23% |
© 2024 Yahoo. All rights reserved.