WEC Energy Group, Inc. (WEC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240719C00070000 | 2024-04-29 10:06AM EDT | 2024-07-19 | 12.50 | 14.30 | 18.10 | 0.00 | - | 1 | 6 | 63.21% |
| WEC241018C00070000 | 2024-03-08 11:57AM EDT | 2024-10-18 | 13.07 | 11.10 | 13.10 | 0.00 | - | 3 | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240621P00070000 | 2024-05-08 2:45PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.20 | 0.00 | - | 2 | 1 | 61.30% |
| WEC240719P00070000 | 2024-04-29 9:48AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.70 | 0.00 | - | 4 | 184 | 39.77% |
| WEC241018P00070000 | 2024-05-13 9:42AM EDT | 2024-10-18 | 0.40 | 0.25 | 0.40 | 0.00 | - | 1 | 28 | 21.95% |
© 2024 Yahoo. All rights reserved.