WEC Energy Group, Inc. (WEC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240719C00072500 | 2024-03-25 10:32AM EDT | 2024-07-19 | 8.30 | 10.00 | 10.30 | 0.00 | - | 4 | 20 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240621P00072500 | 2024-05-17 12:36PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | +0.05 | +100.00% | 1 | 4 | 33.69% |
| WEC240719P00072500 | 2024-05-09 10:54AM EDT | 2024-07-19 | 0.48 | 0.05 | 0.75 | 0.00 | - | 1 | 50 | 35.25% |
| WEC241018P00072500 | 2024-05-15 12:02PM EDT | 2024-10-18 | 0.54 | 0.40 | 0.60 | 0.00 | - | 2 | 21 | 21.09% |
© 2024 Yahoo. All rights reserved.