WEC Energy Group, Inc. (WEC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240621C00080000 | 2024-04-22 1:56PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WEC240719C00080000 | 2024-05-20 3:58PM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WEC241018C00080000 | 2024-04-29 3:05PM EDT | 2024-10-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240621P00080000 | 2024-05-17 9:38AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| WEC240719P00080000 | 2024-05-20 2:43PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| WEC241018P00080000 | 2024-05-17 1:04PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.