WEC Energy Group, Inc. (WEC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240621C00087500 | 2024-05-20 3:46PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 33 | 647 | 3.13% |
| WEC240719C00087500 | 2024-05-17 3:21PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 9 | 368 | 1.56% |
| WEC241018C00087500 | 2024-05-15 10:53AM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WEC240621P00087500 | 2024-05-15 10:54AM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
| WEC240719P00087500 | 2024-05-16 2:57PM EDT | 2024-07-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 0.00% |
| WEC241018P00087500 | 2024-05-17 9:47AM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.