UK markets closed

Wells Fargo Endeavor Select C (WECCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
2.14000.0000 (0.00%)
As of 08:06AM EDT. Market open.
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 2024------
03 Jul 20242.14002.14002.14002.14002.1400-
02 Jul 20242.14002.14002.14002.14002.1400-
01 Jul 20242.12002.12002.12002.12002.1200-
28 Jun 20242.12002.12002.12002.12002.1200-
27 Jun 20242.13002.13002.13002.13002.1300-
26 Jun 20242.12002.12002.12002.12002.1200-
25 Jun 20242.12002.12002.12002.12002.1200-
24 Jun 20242.10002.10002.10002.10002.1000-
21 Jun 20242.11002.11002.11002.11002.1100-
20 Jun 20242.10002.10002.10002.10002.1000-
18 Jun 20242.10002.10002.10002.10002.1000-
17 Jun 20242.10002.10002.10002.10002.1000-
14 Jun 20242.08002.08002.08002.08002.0800-
13 Jun 20242.08002.08002.08002.08002.0800-
12 Jun 20242.09002.09002.09002.09002.0900-
11 Jun 20242.08002.08002.08002.08002.0800-
10 Jun 20242.07002.07002.07002.07002.0700-
07 Jun 20242.06002.06002.06002.06002.0600-
06 Jun 20242.07002.07002.07002.07002.0700-
05 Jun 20242.07002.07002.07002.07002.0700-
04 Jun 20242.03002.03002.03002.03002.0300-
03 Jun 20242.02002.02002.02002.02002.0200-
31 May 20242.03002.03002.03002.03002.0300-
30 May 20242.03002.03002.03002.03002.0300-
29 May 20242.06002.06002.06002.06002.0600-
28 May 20242.08002.08002.08002.08002.0800-
24 May 20242.08002.08002.08002.08002.0800-
23 May 20242.08002.08002.08002.08002.0800-
22 May 20242.10002.10002.10002.10002.1000-
21 May 20242.10002.10002.10002.10002.1000-
20 May 20242.10002.10002.10002.10002.1000-
17 May 20242.10002.10002.10002.10002.1000-
16 May 20242.09002.09002.09002.09002.0900-
15 May 20242.10002.10002.10002.10002.1000-
14 May 20242.06002.06002.06002.06002.0600-
13 May 20242.05002.05002.05002.05002.0500-
10 May 20242.07002.07002.07002.07002.0700-
09 May 20242.07002.07002.07002.07002.0700-
08 May 20242.06002.06002.06002.06002.0600-
07 May 20242.06002.06002.06002.06002.0600-
06 May 20242.06002.06002.06002.06002.0600-
03 May 20242.04002.04002.04002.04002.0400-
02 May 20242.01002.01002.01002.01002.0100-
01 May 20241.99001.99001.99001.99001.9900-
30 Apr 20241.99001.99001.99001.99001.9900-
29 Apr 20242.02002.02002.02002.02002.0200-
26 Apr 20242.03002.03002.03002.03002.0300-
25 Apr 20242.00002.00002.00002.00002.0000-
24 Apr 20242.01002.01002.01002.01002.0100-
23 Apr 20242.02002.02002.02002.02002.0200-
22 Apr 20241.98001.98001.98001.98001.9800-
19 Apr 20241.97001.97001.97001.97001.9700-
18 Apr 20241.99001.99001.99001.99001.9900-
17 Apr 20242.01002.01002.01002.01002.0100-
16 Apr 20242.02002.02002.02002.02002.0200-
15 Apr 20242.02002.02002.02002.02002.0200-
12 Apr 20242.04002.04002.04002.04002.0400-
11 Apr 20242.08002.08002.08002.08002.0800-
10 Apr 20242.06002.06002.06002.06002.0600-
09 Apr 20242.08002.08002.08002.08002.0800-
08 Apr 20242.08002.08002.08002.08002.0800-
05 Apr 20242.08002.08002.08002.08002.0800-
04 Apr 20242.04002.04002.04002.04002.0400-
03 Apr 20242.07002.07002.07002.07002.0700-
02 Apr 20242.06002.06002.06002.06002.0600-
01 Apr 20242.08002.08002.08002.08002.0800-
28 Mar 20242.08002.08002.08002.08002.0800-
27 Mar 20242.08002.08002.08002.08002.0800-
26 Mar 20242.08002.08002.08002.08002.0800-
25 Mar 20242.07002.07002.07002.07002.0700-
22 Mar 20242.08002.08002.08002.08002.0800-
21 Mar 20242.09002.09002.09002.09002.0900-
20 Mar 20242.08002.08002.08002.08002.0800-
19 Mar 20242.06002.06002.06002.06002.0600-
18 Mar 20242.05002.05002.05002.05002.0500-
15 Mar 20242.04002.04002.04002.04002.0400-
14 Mar 20242.06002.06002.06002.06002.0600-
13 Mar 20242.06002.06002.06002.06002.0600-
12 Mar 20242.06002.06002.06002.06002.0600-
11 Mar 20242.03002.03002.03002.03002.0300-
08 Mar 20242.04002.04002.04002.04002.0400-
07 Mar 20242.05002.05002.05002.05002.0500-
06 Mar 20242.03002.03002.03002.03002.0300-
05 Mar 20242.02002.02002.02002.02002.0200-
04 Mar 20242.05002.05002.05002.05002.0500-
01 Mar 20242.06002.06002.06002.06002.0600-
29 Feb 20242.05002.05002.05002.05002.0500-
28 Feb 20242.03002.03002.03002.03002.0300-
27 Feb 20242.04002.04002.04002.04002.0400-
26 Feb 20242.04002.04002.04002.04002.0400-
23 Feb 20242.05002.05002.05002.05002.0500-
22 Feb 20242.05002.05002.05002.05002.0500-
21 Feb 20242.00002.00002.00002.00002.0000-
20 Feb 20242.00002.00002.00002.00002.0000-
16 Feb 20242.01002.01002.01002.01002.0100-
15 Feb 20242.03002.03002.03002.03002.0300-
14 Feb 20242.02002.02002.02002.02002.0200-
13 Feb 20242.00002.00002.00002.00002.0000-
12 Feb 20242.03002.03002.03002.03002.0300-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...