UK markets open in 7 hours 20 minutes

WeCommerce Holdings Ltd. (WECMF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
2.2400-0.0300 (-1.32%)
At close: 03:03PM EDT
Time period:
08 Aug 2021 - 08 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Aug 20222.81002.81002.24002.24002.24009,497
05 Aug 20222.25632.27002.20002.27002.27007,385
04 Aug 20222.27822.31782.27112.27112.271114,143
03 Aug 20222.25762.27002.25002.25002.25004,270
02 Aug 20222.25802.30002.19002.25002.250021,167
01 Aug 20222.26002.26002.26002.26002.26001,000
29 Jul 20222.25892.31002.25372.26152.26153,970
28 Jul 20222.31002.31002.23572.23572.23574,300
27 Jul 20222.35152.35152.25002.26362.263616,135
26 Jul 20222.34722.34722.34722.34722.3472200
25 Jul 20222.35862.35862.30572.30572.30574,265
22 Jul 20222.52002.52002.52002.52002.5200-
21 Jul 20222.60002.62002.52002.52002.52004,900
20 Jul 20222.50002.60002.50002.55502.555019,362
19 Jul 20222.47792.47792.46632.46632.466310,600
18 Jul 20222.43802.54782.43002.54782.54786,450
15 Jul 20222.35512.35512.35512.35512.3551300
14 Jul 20222.44502.44502.44502.44502.4450-
13 Jul 20222.44502.44502.44502.44502.4450167
12 Jul 20222.55002.55002.44272.44442.44442,501
11 Jul 20222.50002.52002.50002.52002.5200855
08 Jul 20222.69002.70002.66562.70002.70001,805
07 Jul 20222.69582.69662.69002.69002.69003,050
06 Jul 20222.63002.63002.63002.63002.6300450
05 Jul 20222.75002.75002.59382.59382.59382,700
01 Jul 20222.75052.75052.75052.75052.7505-
30 Jun 20222.81252.81252.72562.75052.750512,100
29 Jun 20222.72512.72512.72512.72512.7251-
28 Jun 20222.74832.80412.72512.72512.72516,500
27 Jun 20222.76582.76582.76582.76582.7658-
24 Jun 20222.82022.82792.76582.76582.76584,428
23 Jun 20222.88462.88462.88462.88462.8846100
22 Jun 20222.80172.80172.80172.80172.8017250
21 Jun 20222.82262.82262.82262.82262.82261,000
17 Jun 20223.00003.00002.59712.87112.87118,390
16 Jun 20223.00003.00002.79112.84382.84386,900
15 Jun 20223.05883.10003.05863.09493.094912,296
14 Jun 20223.25503.25503.19003.19003.1900550
13 Jun 20223.19943.19943.13003.13003.13001,178
10 Jun 20223.59683.59683.51553.51603.51605,330
09 Jun 20223.80003.80003.80003.80003.8000400
08 Jun 20223.90923.90923.90923.90923.9092500
07 Jun 20224.00004.00004.00004.00004.0000-
06 Jun 20224.00004.00004.00004.00004.00003,000
03 Jun 20223.92463.94003.92463.94003.94001,150
02 Jun 20224.06004.06004.06004.06004.06001,000
01 Jun 20224.06284.06284.06284.06284.0628-
31 May 20224.06284.06284.06284.06284.0628-
27 May 20224.94004.94003.89574.06284.06281,325
26 May 20223.83923.89313.82113.89013.89016,350
25 May 20224.10004.10003.89593.95003.950025,000
24 May 20223.90003.90003.90003.90003.9000280
23 May 20223.92003.92003.92003.92003.9200-
20 May 20223.92003.92003.92003.92003.9200217
19 May 20224.08844.08843.92663.93503.93506,000
18 May 20224.03264.03264.03234.03234.0323200
17 May 20224.60004.60004.60004.60004.6000-
16 May 20224.60004.60004.60004.60004.6000-
13 May 20224.80004.80004.60004.60004.600011,210
12 May 20224.36744.38004.28284.37844.37843,800
11 May 20224.18504.25004.15764.23844.23846,475
10 May 20223.80503.89003.79563.89003.89003,900
09 May 20223.88003.99003.85003.85993.85999,880
06 May 20224.20004.20004.19934.19934.1993500
05 May 20224.75004.75004.27164.28544.28543,396
04 May 20225.00005.04944.92894.92894.92891,606
03 May 20224.97504.97704.94584.94584.94584,255
02 May 20224.97055.04304.97055.04305.043015,800
29 Apr 20225.37005.37005.10085.20535.2053840
28 Apr 20225.06375.31125.05005.29725.29723,610
27 Apr 20225.24205.24305.07005.24305.24305,338
26 Apr 20225.45005.45005.23725.23725.23725,105
25 Apr 20225.60535.65005.50005.55005.550035,500
22 Apr 20226.14766.21005.81505.90005.90002,700
21 Apr 20226.63536.75006.63536.75006.750048,950
20 Apr 20227.17007.17007.17007.17007.1700-
19 Apr 20227.17007.17007.17007.17007.1700-
18 Apr 20227.17007.17007.17007.17007.1700100
14 Apr 20227.09007.09007.09007.09007.0900-
13 Apr 20227.09007.09007.09007.09007.0900-
12 Apr 20227.04007.12007.02677.09007.09001,700
11 Apr 20227.00007.00007.00007.00007.00003,202
08 Apr 20227.45007.45007.45007.45007.4500-
07 Apr 20227.45007.45007.45007.45007.4500-
06 Apr 20227.45007.45007.45007.45007.4500-
05 Apr 20227.45007.45007.45007.45007.4500-
04 Apr 20227.45007.45007.45007.45007.4500-
01 Apr 20227.45007.45007.45007.45007.4500655
31 Mar 20227.00007.00007.00007.00007.0000-
30 Mar 20226.83007.02006.75347.00007.00003,300
29 Mar 20226.70346.72006.69146.69206.69202,706
28 Mar 20226.65006.65006.65006.65006.6500215
25 Mar 20226.75006.75006.71696.71696.7169200
24 Mar 20226.77356.77356.77356.77356.7735500
23 Mar 20227.00007.00007.00007.00007.0000-
22 Mar 20226.96097.00006.96097.00007.0000250
21 Mar 20226.68006.87006.68006.87006.87001,000
18 Mar 20227.02867.02867.02867.02867.0286-
17 Mar 20227.00727.02867.00727.02867.02862,700
16 Mar 20226.99007.15006.99007.03007.0300614
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...