UK Markets closed

WeCommerce Holdings Ltd. (WECMF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
1.8488+0.2088 (+12.73%)
At close: 12:55PM EDT
Time period:
06 Oct 2021 - 06 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Oct 20221.81072.00001.81071.84881.848814,101
05 Oct 20221.79841.79841.64001.64001.64001,700
04 Oct 20221.54971.54971.54971.54971.54971,000
03 Oct 20221.47001.48001.46881.48001.48006,600
30 Sept 20221.46721.46721.46081.46081.46081,689
29 Sept 20221.50001.50001.50001.50001.5000500
28 Sept 20221.47001.47001.45361.46001.46004,600
27 Sept 20221.42151.45001.42151.45001.45003,100
26 Sept 20221.54061.54061.50001.50001.50003,778
23 Sept 20221.50001.50001.50001.50001.50003,333
22 Sept 20221.53001.53001.53001.53001.5300-
21 Sept 20221.53001.53001.53001.53001.53001,760
20 Sept 20221.70001.70001.52331.55001.55006,206
19 Sept 20221.82501.82501.74501.74501.7450428
16 Sept 20221.79861.79861.79051.79121.791210,000
15 Sept 20221.80001.80001.80001.80001.8000150
14 Sept 20221.85001.85001.85001.85001.8500-
13 Sept 20221.85001.85001.85001.85001.8500300
12 Sept 20222.06302.11992.04032.04032.04036,011
09 Sept 20221.80001.80001.80001.80001.8000-
08 Sept 20221.94351.94351.80001.80001.80002,400
07 Sept 20222.00002.00001.87901.88641.88641,505
06 Sept 20221.67001.86301.67001.86301.86302,750
02 Sept 20221.31001.64671.31001.56001.560014,150
01 Sept 20221.30421.30421.20001.20001.200051,000
31 Aug 20221.43641.44271.40871.44271.44275,400
30 Aug 20221.50001.52001.43591.44341.44343,184
29 Aug 20221.76991.77741.51001.61911.61913,820
26 Aug 20221.70961.70961.65001.69351.69353,350
25 Aug 20221.77731.78001.76981.78001.78002,569
24 Aug 20221.70001.70001.70001.70001.7000150
23 Aug 20221.62001.68501.57001.68501.68507,588
22 Aug 20222.02002.02001.75001.76291.76295,351
19 Aug 20222.14202.14202.02492.02492.02497,600
18 Aug 20222.24002.25002.20002.25002.25003,750
17 Aug 20222.23002.24002.22002.24002.24005,447
16 Aug 20222.22002.25802.21002.25802.25802,001
15 Aug 20222.25002.26002.25002.26002.26005,000
12 Aug 20222.25002.28502.24622.24622.24621,149
11 Aug 20222.32652.32652.26002.26002.26001,929
10 Aug 20222.31002.35002.24492.24492.244913,775
09 Aug 20222.26002.26002.24402.26002.26002,600
08 Aug 20222.81002.81002.24002.24002.24009,497
05 Aug 20222.25632.27002.20002.27002.27007,385
04 Aug 20222.27822.31782.27112.27112.271114,143
03 Aug 20222.25762.27002.25002.25002.25004,270
02 Aug 20222.25802.30002.19002.25002.250021,167
01 Aug 20222.26002.26002.26002.26002.26001,000
29 Jul 20222.25892.31002.25372.26152.26153,970
28 Jul 20222.31002.31002.23572.23572.23574,300
27 Jul 20222.35152.35152.25002.26362.263616,135
26 Jul 20222.34722.34722.34722.34722.3472200
25 Jul 20222.35862.35862.30572.30572.30574,265
22 Jul 20222.52002.52002.52002.52002.5200-
21 Jul 20222.60002.62002.52002.52002.52004,900
20 Jul 20222.50002.60002.50002.55502.555019,362
19 Jul 20222.47792.47792.46632.46632.466310,600
18 Jul 20222.43802.54782.43002.54782.54786,450
15 Jul 20222.35512.35512.35512.35512.3551300
14 Jul 20222.44502.44502.44502.44502.4450-
13 Jul 20222.44502.44502.44502.44502.4450167
12 Jul 20222.55002.55002.44272.44442.44442,501
11 Jul 20222.50002.52002.50002.52002.5200855
08 Jul 20222.69002.70002.66562.70002.70001,805
07 Jul 20222.69582.69662.69002.69002.69003,050
06 Jul 20222.63002.63002.63002.63002.6300450
05 Jul 20222.75002.75002.59382.59382.59382,700
01 Jul 20222.75052.75052.75052.75052.7505-
30 Jun 20222.81252.81252.72562.75052.750512,100
29 Jun 20222.72512.72512.72512.72512.7251-
28 Jun 20222.74832.80412.72512.72512.72516,500
27 Jun 20222.76582.76582.76582.76582.7658-
24 Jun 20222.82022.82792.76582.76582.76584,428
23 Jun 20222.88462.88462.88462.88462.8846100
22 Jun 20222.80172.80172.80172.80172.8017250
21 Jun 20222.82262.82262.82262.82262.82261,000
17 Jun 20223.00003.00002.59712.87112.87118,390
16 Jun 20223.00003.00002.79112.84382.84386,900
15 Jun 20223.05883.10003.05863.09493.094912,296
14 Jun 20223.25503.25503.19003.19003.1900550
13 Jun 20223.19943.19943.13003.13003.13001,178
10 Jun 20223.59683.59683.51553.51603.51605,330
09 Jun 20223.80003.80003.80003.80003.8000400
08 Jun 20223.90923.90923.90923.90923.9092500
07 Jun 20224.00004.00004.00004.00004.0000-
06 Jun 20224.00004.00004.00004.00004.00003,000
03 Jun 20223.92463.94003.92463.94003.94001,150
02 Jun 20224.06004.06004.06004.06004.06001,000
01 Jun 20224.06284.06284.06284.06284.0628-
31 May 20224.06284.06284.06284.06284.0628-
27 May 20224.94004.94003.89574.06284.06281,325
26 May 20223.83923.89313.82113.89013.89016,350
25 May 20224.10004.10003.89593.95003.950025,000
24 May 20223.90003.90003.90003.90003.9000280
23 May 20223.92003.92003.92003.92003.9200-
20 May 20223.92003.92003.92003.92003.9200217
19 May 20224.08844.08843.92663.93503.93506,000
18 May 20224.03264.03264.03234.03234.0323200
17 May 20224.60004.60004.60004.60004.6000-
16 May 20224.60004.60004.60004.60004.6000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...