UK Markets closed

Canopy Growth Corporation (WEED.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
12.85-0.43 (-3.24%)
At close: 04:00PM EST
Show:
Historical prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj. close**Volume
03 Dec 202113.1913.2112.5412.8512.853,051,700
02 Dec 202112.7313.3212.6313.2813.283,182,400
01 Dec 202113.7313.8812.7312.7412.742,904,100
30 Nov 202113.8314.2413.1513.7213.723,744,700
29 Nov 202114.9615.0414.0414.0914.092,362,900
26 Nov 202114.5915.0214.5114.8114.811,307,300
25 Nov 202115.1615.2415.0415.1715.17319,200
24 Nov 202114.6015.2914.3315.0415.041,744,000
23 Nov 202114.8215.3714.4114.7214.721,984,000
22 Nov 202115.5315.5714.5814.8314.831,886,700
19 Nov 202115.9316.1315.1615.4115.413,012,900
18 Nov 202117.0117.1715.4615.5615.563,070,100
17 Nov 202117.7718.2717.1017.1617.161,944,000
16 Nov 202118.0818.3017.3618.0718.071,959,300
15 Nov 202119.3019.9818.0618.1118.114,675,200
12 Nov 202117.5619.1717.4619.1619.163,539,100
11 Nov 202116.5617.2616.5016.9916.991,658,800
10 Nov 202116.7817.7816.2316.3516.352,339,600
09 Nov 202115.9217.5015.3017.3817.383,234,800
08 Nov 202114.5316.3214.2416.1816.183,873,700
05 Nov 202115.9016.0114.0814.6014.605,870,700
04 Nov 202116.9116.9416.3116.5316.531,320,800
03 Nov 202116.1516.9616.1316.7616.761,300,300
02 Nov 202116.4316.4715.9316.2116.211,452,700
01 Nov 202115.7816.5915.4316.3816.381,563,000
29 Oct 202116.0516.2815.6115.6515.651,155,200
28 Oct 202115.8516.1915.7316.0316.031,048,900
27 Oct 202116.3116.5615.7815.8115.811,429,900
26 Oct 202116.8816.8816.1616.3116.311,627,900
25 Oct 202116.5516.8816.2616.8216.821,274,500
22 Oct 202117.4117.4116.4016.5316.531,782,100
21 Oct 202117.4018.0617.2717.3717.371,542,900
20 Oct 202117.7417.8116.8817.4217.422,042,100
19 Oct 202116.4517.7416.3017.7317.732,059,200
18 Oct 202116.4616.6916.1716.3716.371,034,900
15 Oct 202117.1217.1216.4016.5216.521,591,900
14 Oct 202116.7617.8716.6116.9716.971,910,800
13 Oct 202116.2816.8016.2816.5516.55719,100
12 Oct 202116.2816.7116.1516.3516.35931,500
08 Oct 202117.0017.1716.4216.4616.461,062,300
07 Oct 202116.7717.4216.4116.9816.981,444,500
06 Oct 202116.6116.8516.4016.5916.591,049,300
05 Oct 202116.2017.0216.2016.8216.821,234,700
04 Oct 202116.7016.8016.1816.2716.271,593,500
01 Oct 202117.2517.4816.6316.9616.961,967,500
30 Sept 202117.5217.7617.0617.5517.551,454,600
29 Sept 202118.0718.2717.4617.5317.531,748,100
28 Sept 202118.5318.9817.9618.0518.051,648,400
27 Sept 202117.5218.6817.4718.5918.591,434,700
24 Sept 202118.3218.3917.5517.6117.611,244,800
23 Sept 202118.6318.7618.2418.4318.431,092,200
22 Sept 202117.4418.4217.4418.1018.101,517,400
21 Sept 202117.4617.8317.1717.3217.321,515,900
20 Sept 202118.2418.3217.1417.3217.321,847,800
17 Sept 202118.5819.0118.5518.7218.722,104,900
16 Sept 202118.7319.0418.5318.8118.81824,000
15 Sept 202118.5118.9318.4018.6818.681,238,800
14 Sept 202119.0919.4118.4618.5718.571,268,500
13 Sept 202119.2019.4518.7019.0519.051,257,800
10 Sept 202119.9220.0619.1119.1219.121,421,700
09 Sept 202120.0720.2019.6419.9019.902,286,800
08 Sept 202121.3021.3219.9820.0720.071,698,000
07 Sept 202121.3021.8321.3021.3621.361,050,900
03 Sept 202121.8122.1521.0521.2521.251,318,000
02 Sept 202121.2522.2321.2421.8921.89972,200
01 Sept 202121.7822.0621.2321.2721.271,144,500
31 Aug 202121.3222.3721.2521.7121.711,724,600
30 Aug 202121.6521.6620.9821.3121.311,415,700
27 Aug 202121.6821.9521.6021.6521.65733,100
26 Aug 202122.2422.7221.5421.6821.68895,100
25 Aug 202122.4522.4621.7522.1922.19692,500
24 Aug 202121.8522.3921.6622.3722.37722,600
23 Aug 202121.6122.0221.3521.8321.83796,900
20 Aug 202121.2221.7320.9721.3721.37824,300
19 Aug 202121.8821.9821.1321.1621.16718,000
18 Aug 202122.1422.5021.3821.8621.86932,000
17 Aug 202121.8822.2921.5522.0322.03751,700
16 Aug 202122.5522.5521.7822.0622.06777,900
13 Aug 202123.0123.2122.3522.5822.58897,700
12 Aug 202123.7723.8223.0823.2023.20664,400
11 Aug 202124.1924.3223.5223.6123.61727,000
10 Aug 202124.0424.9523.9824.3724.37864,000
09 Aug 202123.9724.0923.3224.0324.03886,000
06 Aug 202124.1924.3422.9824.1524.151,313,300
05 Aug 202122.7824.6122.7823.9623.961,383,400
04 Aug 202123.4123.7022.9322.9622.96631,200
03 Aug 202123.6323.7223.0423.5223.52731,600
30 Jul 202124.1824.3123.4623.6323.63689,600
29 Jul 202124.7525.0024.0624.3024.30671,300
28 Jul 202123.7025.1323.6024.6624.661,523,200
27 Jul 202124.5024.8522.7223.1123.111,415,300
26 Jul 202124.7025.2424.3124.7224.72674,700
23 Jul 202124.9624.9624.2924.7024.70483,500
22 Jul 202125.6025.6124.7424.9324.93592,700
21 Jul 202125.3525.7525.0625.6925.69580,000
20 Jul 202124.7625.4224.1525.2925.29649,300
19 Jul 202124.1825.0224.1024.7324.73862,500
16 Jul 202125.7425.8324.6024.7224.72804,500
15 Jul 202126.0126.0225.0025.6425.641,138,300
14 Jul 202127.8427.9025.7225.7925.791,422,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...