9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

The Weir Group PLC (WEGRY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

12.68

+0.30

(+2.42%)

At close: 11:57AM EDT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	12.68	12.68	12.68	12.68	12.68	244
25 Apr 2024	12.38	12.38	12.38	12.38	12.38	239
24 Apr 2024	12.52	12.52	12.44	12.51	12.51	58,713
23 Apr 2024	12.56	12.65	12.56	12.65	12.65	2,367
22 Apr 2024	12.27	12.27	12.27	12.27	12.27	277
19 Apr 2024	12.32	12.39	12.28	12.35	12.35	113,073
18 Apr 2024	12.24	12.50	12.24	12.45	12.45	6,769
18 Apr 2024	0.131258 Dividend
17 Apr 2024	12.54	12.56	12.54	12.56	12.43	3,957
16 Apr 2024	12.78	12.78	12.55	12.66	12.52	3,636
15 Apr 2024	13.05	13.05	13.05	13.05	12.91	261
12 Apr 2024	12.86	12.86	12.71	12.83	12.70	6,375
11 Apr 2024	12.91	12.91	12.91	12.91	12.78	214
10 Apr 2024	13.10	13.10	12.94	12.94	12.80	340
09 Apr 2024	13.25	13.37	13.25	13.37	13.23	7,806
08 Apr 2024	12.95	12.95	12.95	12.95	12.82	410
05 Apr 2024	12.86	13.22	12.86	13.08	12.95	2,932
04 Apr 2024	13.26	13.26	13.26	13.26	13.12	137
03 Apr 2024	12.76	12.76	12.76	12.76	12.63	-
02 Apr 2024	12.88	12.88	12.73	12.76	12.63	12,361
01 Apr 2024	12.91	12.91	12.91	12.91	12.77	-
28 Mar 2024	12.91	12.91	12.91	12.91	12.77	-
27 Mar 2024	12.89	12.91	12.89	12.91	12.77	522
26 Mar 2024	12.96	13.02	12.96	12.98	12.84	62,524
25 Mar 2024	12.71	13.02	12.71	13.02	12.88	163,096
22 Mar 2024	12.69	13.05	12.69	13.05	12.91	90,407
21 Mar 2024	12.59	12.59	12.59	12.59	12.46	1,421
20 Mar 2024	12.56	12.56	12.47	12.50	12.37	1,135
19 Mar 2024	12.59	12.59	12.59	12.59	12.46	205
18 Mar 2024	12.65	12.65	12.63	12.63	12.50	405
15 Mar 2024	12.82	12.82	12.82	12.82	12.69	218
14 Mar 2024	12.52	12.52	12.52	12.52	12.39	108
13 Mar 2024	12.31	12.34	12.31	12.34	12.21	244
12 Mar 2024	12.32	12.32	12.32	12.32	12.19	-
11 Mar 2024	12.32	12.32	12.32	12.32	12.19	-
08 Mar 2024	12.44	12.49	12.32	12.32	12.19	3,298
07 Mar 2024	12.22	12.22	12.22	12.22	12.09	2,789
06 Mar 2024	11.54	11.54	11.54	11.54	11.42	-
05 Mar 2024	11.54	11.54	11.54	11.54	11.42	-
04 Mar 2024	11.54	11.54	11.54	11.54	11.42	-
01 Mar 2024	11.54	11.54	11.54	11.54	11.42	782
29 Feb 2024	11.52	11.52	11.52	11.52	11.40	232
28 Feb 2024	11.73	11.73	11.73	11.73	11.61	514
27 Feb 2024	11.88	11.88	11.88	11.88	11.76	-
26 Feb 2024	11.88	11.88	11.88	11.88	11.76	-
23 Feb 2024	11.88	11.88	11.88	11.88	11.76	217
22 Feb 2024	11.56	11.56	11.56	11.56	11.44	-
21 Feb 2024	11.56	11.56	11.56	11.56	11.44	-
20 Feb 2024	11.56	11.56	11.56	11.56	11.44	851
16 Feb 2024	11.42	11.42	11.42	11.42	11.30	-
15 Feb 2024	11.42	11.42	11.42	11.42	11.30	201
14 Feb 2024	11.27	11.27	11.27	11.27	11.15	209
13 Feb 2024	11.23	11.23	11.23	11.23	11.11	247
12 Feb 2024	11.45	11.49	11.45	11.49	11.37	262
09 Feb 2024	11.32	11.32	11.32	11.32	11.20	3,009
08 Feb 2024	11.39	11.39	11.39	11.39	11.27	126
07 Feb 2024	11.47	11.47	11.47	11.47	11.35	1,033
06 Feb 2024	11.45	11.45	11.45	11.45	11.33	275
05 Feb 2024	11.06	11.08	11.06	11.08	10.96	2,240
02 Feb 2024	11.47	11.47	11.47	11.47	11.35	116
01 Feb 2024	11.50	11.50	11.50	11.50	11.38	1,046
31 Jan 2024	11.59	11.59	11.59	11.59	11.47	322
30 Jan 2024	11.89	11.89	11.76	11.76	11.64	1,352
29 Jan 2024	11.52	11.52	11.52	11.52	11.39	-
26 Jan 2024	11.52	11.52	11.52	11.52	11.39	126
25 Jan 2024	11.43	11.43	11.43	11.43	11.31	-
24 Jan 2024	11.43	11.43	11.43	11.43	11.31	423
23 Jan 2024	11.45	11.45	11.45	11.45	11.34	-
22 Jan 2024	11.45	11.45	11.32	11.45	11.34	4,374
19 Jan 2024	11.36	11.36	11.36	11.36	11.24	-
18 Jan 2024	11.36	11.36	11.36	11.36	11.24	-
17 Jan 2024	11.36	11.36	11.36	11.36	11.24	-
16 Jan 2024	11.36	11.36	11.36	11.36	11.24	379
12 Jan 2024	11.79	11.79	11.79	11.79	11.67	446
11 Jan 2024	11.74	11.74	11.74	11.74	11.62	-
10 Jan 2024	11.75	11.75	11.74	11.74	11.62	1,229
09 Jan 2024	11.64	11.64	11.62	11.62	11.50	600
08 Jan 2024	11.74	11.74	11.74	11.74	11.62	-
05 Jan 2024	11.71	11.91	11.71	11.74	11.62	2,338
04 Jan 2024	11.70	11.70	11.70	11.70	11.58	-
03 Jan 2024	11.98	11.98	11.70	11.70	11.58	415
02 Jan 2024	11.81	11.81	11.81	11.81	11.69	-
29 Dec 2023	11.80	11.96	11.80	11.81	11.69	2,236
28 Dec 2023	12.03	12.03	11.97	11.97	11.84	410
27 Dec 2023	12.00	12.00	12.00	12.00	11.87	611
26 Dec 2023	11.48	11.48	11.48	11.48	11.36	-
22 Dec 2023	11.99	11.99	11.48	11.48	11.36	603
21 Dec 2023	11.57	11.57	11.57	11.57	11.45	-
20 Dec 2023	11.60	11.60	11.57	11.57	11.45	588
19 Dec 2023	11.63	11.79	11.63	11.74	11.62	2,356
18 Dec 2023	11.54	11.54	11.54	11.54	11.42	515
15 Dec 2023	11.50	11.55	11.50	11.51	11.39	4,199
14 Dec 2023	11.24	11.24	11.24	11.24	11.12	-
13 Dec 2023	11.22	11.24	11.22	11.24	11.12	372
12 Dec 2023	11.91	11.94	11.91	11.94	11.81	260
11 Dec 2023	11.95	11.95	11.94	11.95	11.83	2,195
08 Dec 2023	12.09	12.09	12.09	12.09	11.96	544
07 Dec 2023	11.94	11.94	11.94	11.94	11.81	-
06 Dec 2023	12.02	12.04	11.91	11.94	11.81	727
05 Dec 2023	11.76	11.76	11.76	11.76	11.64	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1679+0.0023(+0.19%)

GBP/USD1.2495-0.0016(-0.12%)

Bitcoin GBP51,185.28-461.65(-0.89%)

9 luxury homes to consider if money is no object

The Weir Group PLC (WEGRY)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1679
+0.0023(+0.19%)

GBP/USD
1.2495
-0.0016(-0.12%)

Bitcoin GBP
51,185.28
-461.65(-0.89%)