11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

Welltower Inc. (WELL)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

90.81

+1.11

(+1.24%)

At close: 04:00PM EDT

90.82

+0.01

(+0.01%)

Pre-market:

05:59AM EDT

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	89.75	90.91	89.38	90.81	90.81	1,879,100
17 Apr 2024	88.36	91.04	88.31	89.70	89.70	3,175,900
16 Apr 2024	88.70	89.19	87.87	88.31	88.31	1,911,100
15 Apr 2024	90.43	90.58	88.33	89.10	89.10	1,548,000
12 Apr 2024	90.29	90.62	89.38	89.79	89.79	1,808,400
11 Apr 2024	90.61	91.25	89.80	90.37	90.37	2,312,300
10 Apr 2024	89.92	90.68	89.46	90.20	90.20	4,559,400
09 Apr 2024	91.78	92.01	90.99	92.00	92.00	2,019,000
08 Apr 2024	91.48	92.07	91.30	91.79	91.79	1,807,500
05 Apr 2024	90.44	92.02	90.44	91.76	91.76	1,728,100
04 Apr 2024	92.12	92.44	90.11	90.44	90.44	1,787,400
03 Apr 2024	91.20	91.87	90.66	91.27	91.27	1,974,800
02 Apr 2024	91.59	92.00	90.90	90.98	90.98	2,582,000
01 Apr 2024	93.44	93.53	91.81	91.99	91.99	2,198,600
28 Mar 2024	93.33	93.60	92.94	93.44	93.44	3,519,500
27 Mar 2024	91.85	92.88	91.14	92.80	92.80	3,077,200
26 Mar 2024	91.55	92.35	90.99	91.01	91.01	1,776,400
25 Mar 2024	92.42	92.71	91.24	91.27	91.27	1,761,900
22 Mar 2024	93.39	93.68	92.00	92.08	92.08	1,659,600
21 Mar 2024	93.36	93.53	91.32	93.10	93.10	3,810,100
20 Mar 2024	93.38	93.72	92.31	92.99	92.99	2,212,500
19 Mar 2024	92.76	93.82	92.33	93.66	93.66	2,686,400
18 Mar 2024	91.88	92.77	91.53	92.30	92.30	2,074,100
15 Mar 2024	91.29	92.16	91.12	91.35	91.35	6,279,900
14 Mar 2024	92.00	92.15	90.79	91.70	91.70	2,517,100
13 Mar 2024	92.90	93.23	92.21	92.68	92.68	2,334,200
12 Mar 2024	92.54	93.57	92.31	92.86	92.86	1,743,600
11 Mar 2024	91.77	92.81	91.50	92.70	92.70	2,170,500
08 Mar 2024	92.31	92.36	91.61	92.00	92.00	3,137,900
07 Mar 2024	92.74	93.16	91.46	92.04	92.04	2,102,400
06 Mar 2024	92.46	92.79	91.54	92.07	92.07	1,809,300
05 Mar 2024	93.20	93.75	91.28	91.55	91.55	2,457,200
04 Mar 2024	92.65	93.70	91.05	93.40	93.40	2,521,500
01 Mar 2024	91.87	92.81	91.21	92.72	92.72	2,556,900
29 Feb 2024	92.29	93.01	91.42	92.16	92.16	8,932,800
28 Feb 2024	91.94	93.11	91.82	91.86	91.86	3,651,000
27 Feb 2024	92.53	93.13	91.91	92.12	92.12	2,707,400
26 Feb 2024	93.40	93.60	91.73	91.86	91.86	2,270,000
23 Feb 2024	94.18	94.43	93.31	93.41	93.41	2,007,200
22 Feb 2024	94.31	94.53	92.93	93.82	93.82	2,609,100
22 Feb 2024	0.61 Dividend
21 Feb 2024	93.12	94.52	92.65	94.25	93.64	3,004,700
20 Feb 2024	92.60	93.79	91.97	92.81	92.21	3,622,600
16 Feb 2024	93.00	94.36	92.82	93.13	92.53	3,102,200
15 Feb 2024	93.65	94.37	92.61	93.74	93.13	3,125,100
14 Feb 2024	89.59	94.63	89.59	93.37	92.77	5,693,800
13 Feb 2024	86.13	87.34	85.40	87.27	86.71	2,552,600
12 Feb 2024	87.75	88.07	87.09	87.55	86.98	1,916,300
09 Feb 2024	86.82	87.68	86.23	87.66	87.09	2,124,100
08 Feb 2024	86.59	87.43	85.96	86.98	86.42	2,161,900
07 Feb 2024	86.75	87.41	85.63	86.76	86.20	2,645,100
06 Feb 2024	86.43	87.66	86.32	86.53	85.97	2,821,200
05 Feb 2024	86.85	87.43	86.05	86.51	85.95	2,726,400
02 Feb 2024	87.18	88.52	85.40	87.93	87.36	3,900,300
01 Feb 2024	86.31	88.31	85.61	88.23	87.66	4,542,600
31 Jan 2024	87.52	88.02	86.45	86.51	85.95	2,766,500
30 Jan 2024	87.08	87.31	86.33	86.93	86.37	2,878,000
29 Jan 2024	87.28	87.72	86.47	87.17	86.61	1,580,900
26 Jan 2024	87.46	87.79	86.78	87.39	86.82	1,293,300
25 Jan 2024	88.49	88.80	86.86	87.22	86.66	1,790,700
24 Jan 2024	89.95	89.95	87.04	87.13	86.57	1,943,000
23 Jan 2024	88.95	89.59	87.50	88.06	87.49	2,408,400
22 Jan 2024	89.93	90.61	88.87	88.94	88.36	2,170,800
19 Jan 2024	89.87	90.21	88.49	89.85	89.27	1,946,600
18 Jan 2024	89.65	90.14	88.31	89.01	88.43	2,284,200
17 Jan 2024	89.99	91.53	88.06	89.64	89.06	2,005,200
16 Jan 2024	91.77	92.23	91.22	91.32	90.73	2,243,500
12 Jan 2024	90.56	92.11	90.56	91.93	91.34	1,937,000
11 Jan 2024	90.62	91.00	89.75	89.98	89.40	1,505,100
10 Jan 2024	89.72	91.06	89.59	90.73	90.14	1,881,700
09 Jan 2024	88.92	90.21	88.64	89.59	89.01	1,731,700
08 Jan 2024	88.49	89.82	88.30	89.81	89.23	1,787,200
05 Jan 2024	88.83	89.36	87.90	88.52	87.95	3,072,400
04 Jan 2024	88.94	89.46	88.31	88.70	88.13	1,824,900
03 Jan 2024	89.80	90.29	88.76	88.91	88.33	2,079,200
02 Jan 2024	90.31	90.63	89.79	90.24	89.66	1,906,300
29 Dec 2023	90.63	91.20	90.06	90.17	89.59	2,331,400
28 Dec 2023	90.75	91.33	90.53	91.16	90.57	1,318,300
27 Dec 2023	90.42	91.07	90.19	91.05	90.46	1,332,600
26 Dec 2023	89.96	90.74	89.50	90.46	89.87	1,008,400
22 Dec 2023	90.34	91.20	89.76	89.96	89.38	2,187,700
21 Dec 2023	89.41	89.97	88.17	89.95	89.37	2,097,200
20 Dec 2023	89.97	90.34	88.49	88.53	87.96	3,196,600
19 Dec 2023	90.39	91.07	90.08	90.29	89.71	2,124,700
18 Dec 2023	92.47	92.47	89.38	90.14	89.56	3,144,900
15 Dec 2023	91.85	92.30	89.80	90.79	90.20	7,153,000
14 Dec 2023	91.99	93.42	90.97	91.87	91.28	5,067,600
13 Dec 2023	88.74	91.36	88.24	90.85	90.26	2,712,700
12 Dec 2023	88.33	89.05	87.86	88.60	88.03	2,140,700
11 Dec 2023	87.59	88.18	87.28	88.07	87.50	2,220,000
08 Dec 2023	87.00	88.04	86.81	87.72	87.15	2,072,800
07 Dec 2023	87.68	87.76	86.95	87.51	86.94	2,512,300
06 Dec 2023	90.00	90.33	87.27	87.42	86.85	3,717,200
05 Dec 2023	89.51	90.16	89.32	89.88	89.30	3,330,300
04 Dec 2023	88.77	89.98	88.25	89.82	89.24	3,011,700
01 Dec 2023	89.09	90.41	88.51	89.46	88.88	3,280,600
30 Nov 2023	88.20	89.22	87.48	89.10	88.52	6,975,000
29 Nov 2023	89.73	89.88	87.99	88.20	87.63	2,534,500
28 Nov 2023	89.41	90.13	88.95	89.31	88.73	2,676,800
27 Nov 2023	89.60	90.63	89.35	90.12	89.54	2,336,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,829.67-47.38(-0.60%)

FTSE 25019,282.61-168.06(-0.86%)

AIM741.06-4.23(-0.57%)

GBP/EUR1.1675-0.0008(-0.07%)

GBP/USD1.24380.0000(-0.00%)

Bitcoin GBP51,898.53+2,318.22(+4.68%)

11 beautiful homes with glorious garden rooms

Welltower Inc. (WELL)

FTSE 100
7,829.67
-47.38(-0.60%)

FTSE 250
19,282.61
-168.06(-0.86%)

AIM
741.06
-4.23(-0.57%)

GBP/EUR
1.1675
-0.0008(-0.07%)

GBP/USD
1.2438
0.0000(-0.00%)

Bitcoin GBP
51,898.53
+2,318.22(+4.68%)