UK markets open in 6 hours 57 minutes
NIKKEI 225
38,487.90 +433.80 (+1.14%) HANG SENG
18,079.61 -150.59 (-0.83%) CRUDE OIL
76.76 -0.23 (-0.30%) GOLD FUTURES
2,345.90 +0.10 (+0.00%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,141.12 +6.74 (+0.01%)
Welltower Inc. (WELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240621C00097500 | 2024-05-29 10:07AM EDT | 2024-06-21 | 6.93 | 5.90 | 8.40 | +2.93 | +73.25% | 1 | 1,307 | 51.20% |
| WELL240719C00097500 | 2024-05-30 12:14PM EDT | 2024-07-19 | 5.30 | 6.00 | 8.40 | 0.00 | - | 1 | 1 | 32.54% |
| WELL240920C00097500 | 2024-05-31 9:30AM EDT | 2024-09-20 | 8.10 | 7.50 | 9.50 | +2.30 | +39.66% | 1 | 2,096 | 26.85% |
| WELL250117C00097500 | 2024-05-08 12:35PM EDT | 2025-01-17 | 8.28 | 11.70 | 12.50 | 0.00 | - | 4 | 49 | 28.64% |
| WELL260116C00097500 | 2024-05-23 1:49PM EDT | 2026-01-16 | 16.20 | 16.00 | 21.00 | 0.00 | - | - | 1 | 34.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240621P00097500 | 2024-05-30 3:26PM EDT | 2024-06-21 | 0.50 | 0.20 | 1.20 | 0.00 | - | 1 | 131 | 37.60% |
| WELL240719P00097500 | 2024-05-24 10:18AM EDT | 2024-07-19 | 0.85 | 0.10 | 0.95 | -0.40 | -32.00% | 1 | 2 | 21.61% |
| WELL240920P00097500 | 2024-05-29 12:36PM EDT | 2024-09-20 | 2.65 | 1.85 | 2.20 | 0.00 | - | 1 | 26 | 21.12% |
| WELL241220P00097500 | 2024-05-31 3:50PM EDT | 2024-12-20 | 3.40 | 3.20 | 3.80 | -2.90 | -46.03% | 1 | 1 | 21.60% |
| WELL250117P00097500 | 2024-05-21 11:01AM EDT | 2025-01-17 | 4.10 | 3.60 | 4.20 | 0.00 | - | 1 | 182 | 21.58% |
| WELL260116P00097500 | 2024-05-23 12:33PM EDT | 2026-01-16 | 8.70 | 5.90 | 10.50 | 0.00 | - | 1 | 4 | 26.26% |
© 2024 Yahoo. All rights reserved.