Welltower Inc. (WELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.35 | +6.93 | +60.68% | 2 | 2 | 80.00 | 0.05 | 0.00 | - | 20 | 1,096 |
| 9.30 | 0.00 | - | 5 | 10 | 82.50 | 0.05 | 0.00 | - | 1 | 373 |
| 13.40 | +0.85 | +6.77% | 2 | 46 | 85.00 | 0.05 | 0.00 | - | 2 | 501 |
| 10.60 | 0.00 | - | 10 | 139 | 87.50 | 0.07 | 0.00 | - | 112 | 790 |
| 8.15 | +3.15 | +63.00% | 5 | 261 | 90.00 | 0.05 | 0.00 | - | 7 | 185 |
| 6.01 | +2.31 | +62.43% | 37 | 1,425 | 92.50 | 0.15 | 0.00 | - | 4 | 342 |
| 3.03 | -0.17 | -5.31% | 3 | 1,597 | 95.00 | 0.30 | +0.04 | +15.38% | 6 | 496 |
| 1.22 | -0.21 | -14.69% | 10 | 301 | 97.50 | 1.00 | +0.06 | +6.38% | 6 | 280 |
| 0.20 | -0.15 | -42.86% | 2 | 796 | 100.00 | 8.30 | 0.00 | - | - | 1 |
| 0.08 | +0.03 | +60.00% | 1 | 120 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 9 | 115.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.