Welltower Inc. (WELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517C00100000 | 2024-05-08 3:41PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 161 | 796 | 3.13% |
| WELL240621C00100000 | 2024-05-08 1:33PM EDT | 2024-06-21 | 1.52 | 0.00 | 0.00 | 0.00 | - | 69 | 2,039 | 1.56% |
| WELL240920C00100000 | 2024-05-08 1:33PM EDT | 2024-09-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 0.78% |
| WELL241220C00100000 | 2024-05-07 3:41PM EDT | 2024-12-20 | 6.16 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
| WELL250117C00100000 | 2024-05-07 11:49AM EDT | 2025-01-17 | 6.63 | 0.00 | 0.00 | 0.00 | - | 1 | 310 | 0.39% |
| WELL260116C00100000 | 2024-01-05 4:23PM EDT | 2026-01-16 | 8.31 | 7.30 | 8.00 | 0.00 | - | 2 | 3 | 17.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517P00100000 | 2024-03-18 11:42AM EDT | 2024-05-17 | 8.30 | 8.60 | 12.40 | 0.00 | - | - | 1 | 156.15% |
| WELL240621P00100000 | 2024-05-08 12:53PM EDT | 2024-06-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| WELL240920P00100000 | 2024-04-02 10:19AM EDT | 2024-09-20 | 10.41 | 7.60 | 9.60 | 0.00 | - | 3 | 4 | 36.55% |
| WELL250117P00100000 | 2024-05-08 12:57PM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 0.00% |
© 2024 Yahoo. All rights reserved.