Welltower Inc. (WELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517C00105000 | 2024-05-08 9:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| WELL240621C00105000 | 2024-05-08 12:14PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| WELL240920C00105000 | 2024-05-08 1:42PM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| WELL241220C00105000 | 2024-04-30 2:44PM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| WELL250117C00105000 | 2024-05-02 2:57PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| WELL260116C00105000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240621P00105000 | 2024-04-23 12:52PM EDT | 2024-06-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| WELL240920P00105000 | 2024-04-15 10:10AM EDT | 2024-09-20 | 15.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WELL241220P00105000 | 2024-04-22 10:15AM EDT | 2024-12-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WELL250117P00105000 | 2024-03-18 11:23AM EDT | 2025-01-17 | 14.60 | 15.40 | 18.10 | 0.00 | - | 1 | 1 | 43.29% |
© 2024 Yahoo. All rights reserved.