Welltower Inc. (WELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517C00080000 | 2024-05-09 11:09AM EDT | 2024-05-17 | 18.35 | 16.40 | 20.30 | +6.93 | +60.68% | 2 | 2 | 86.62% |
| WELL240621C00080000 | 2024-05-09 11:09AM EDT | 2024-06-21 | 18.34 | 16.50 | 20.20 | +2.09 | +12.86% | 2 | 11 | 67.49% |
| WELL240920C00080000 | 2024-04-17 10:00AM EDT | 2024-09-20 | 11.50 | 18.50 | 19.50 | 0.00 | - | 1 | 11 | 33.47% |
| WELL250117C00080000 | 2024-04-02 3:32PM EDT | 2025-01-17 | 15.80 | 17.10 | 20.10 | 0.00 | - | 2 | 65 | 27.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517P00080000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 1,096 | 60.55% |
| WELL240621P00080000 | 2024-05-01 2:31PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 68 | 47.17% |
| WELL240920P00080000 | 2024-05-03 3:59PM EDT | 2024-09-20 | 0.80 | 0.45 | 0.55 | 0.00 | - | 10 | 17 | 24.78% |
| WELL241220P00080000 | 2024-04-23 12:25PM EDT | 2024-12-20 | 2.40 | 0.00 | 1.35 | 0.00 | - | - | 1 | 24.93% |
| WELL250117P00080000 | 2024-05-02 10:13AM EDT | 2025-01-17 | 2.00 | 0.00 | 1.55 | 0.00 | - | 1 | 101 | 24.65% |
| WELL260116P00080000 | 2024-05-07 10:15AM EDT | 2026-01-16 | 4.20 | 2.50 | 4.60 | 0.00 | - | 2 | 12 | 24.90% |
© 2024 Yahoo. All rights reserved.