Mail

UK markets open in 2 hours 26 minutes

NIKKEI 225
38,357.71
+155.34(+0.41%)
HANG SENG
18,538.57
+224.71(+1.23%)
CRUDE OIL
79.41
+0.42(+0.53%)
GOLD FUTURES
2,320.90
-1.40(-0.06%)
DOW
39,056.39
+172.13(+0.44%)
Bitcoin GBP
49,180.25
-1,063.49(-2.12%)

How to make a tax-free income

Tips for making money that won't be taxed

Welltower Inc. (WELL)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

98.40

+0.94

(+0.96%)

At close: 04:00PM EDT

98.38

-0.02

(-0.02%)

After hours:

07:45PM EDT

In the money

Show:ListStraddle

Strike:82.50

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WELL240517C00082500	2024-04-19 1:46PM EDT	2024-05-17	9.30	0.00	0.00	0.00	-	5	0	0.00%
WELL240621C00082500	2024-04-24 11:22AM EDT	2024-06-21	11.06	0.00	0.00	0.00	-	1	0	0.00%
WELL240920C00082500	2024-04-09 10:14AM EDT	2024-09-20	11.90	0.00	0.00	0.00	-	3	0	0.00%
WELL250117C00082500	2024-02-29 12:40PM EDT	2025-01-17	14.70	14.00	16.10	0.00	-	4	21	12.75%
WELL260116C00082500	2023-12-26 2:19PM EDT	2026-01-16	18.10	14.70	15.40	0.00	-	18	0	0.00%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
WELL240517P00082500	2024-05-03 10:11AM EDT	2024-05-17	0.05	0.00	0.00	0.00	-	1	0	25.00%
WELL240621P00082500	2024-05-08 1:36PM EDT	2024-06-21	0.11	0.00	0.00	-0.29	-72.50%	1	0	12.50%
WELL240920P00082500	2024-03-27 11:52AM EDT	2024-09-20	2.05	0.25	1.55	0.00	-	1	14	30.68%
WELL241220P00082500	2024-05-08 12:37PM EDT	2024-12-20	1.65	0.00	0.00	0.00	-	3	0	6.25%
WELL250117P00082500	2024-05-02 2:13PM EDT	2025-01-17	2.30	0.00	0.00	0.00	-	30	0	6.25%
WELL260116P00082500	2024-04-25 11:16AM EDT	2026-01-16	6.20	0.00	0.00	0.00	-	3	0	3.13%