Welltower Inc. (WELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517C00085000 | 2024-05-08 10:05AM EDT | 2024-05-17 | 12.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WELL240621C00085000 | 2024-04-26 10:14AM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WELL240920C00085000 | 2024-04-23 3:33PM EDT | 2024-09-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WELL241220C00085000 | 2024-04-24 11:22AM EDT | 2024-12-20 | 12.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WELL250117C00085000 | 2024-04-11 3:07PM EDT | 2025-01-17 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WELL260116C00085000 | 2024-04-29 10:51AM EDT | 2026-01-16 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517P00085000 | 2024-05-08 12:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| WELL240621P00085000 | 2024-05-08 3:27PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| WELL240920P00085000 | 2024-05-07 2:48PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WELL241220P00085000 | 2024-04-30 10:56AM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| WELL250117P00085000 | 2024-05-02 2:51PM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| WELL260116P00085000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.