Welltower Inc. (WELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517C00087500 | 2024-04-30 10:07AM EDT | 2024-05-17 | 10.60 | 9.20 | 12.70 | 0.00 | - | 10 | 139 | 57.52% |
| WELL240621C00087500 | 2024-05-08 1:37PM EDT | 2024-06-21 | 10.67 | 9.00 | 11.40 | 0.00 | - | 1 | 45 | 32.59% |
| WELL240920C00087500 | 2024-05-06 10:30AM EDT | 2024-09-20 | 11.09 | 12.00 | 12.60 | 0.00 | - | 9 | 30 | 26.23% |
| WELL250117C00087500 | 2024-04-16 10:44AM EDT | 2025-01-17 | 8.40 | 13.60 | 15.20 | 0.00 | - | 1 | 27 | 29.13% |
| WELL260116C00087500 | 2023-09-11 10:32AM EDT | 2026-01-16 | 12.15 | 14.10 | 15.10 | 0.00 | - | - | 1 | 18.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517P00087500 | 2024-05-03 1:32PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.45 | 0.00 | - | 112 | 790 | 58.79% |
| WELL240621P00087500 | 2024-05-07 3:17PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.30 | 0.00 | - | 2 | 195 | 23.88% |
| WELL240920P00087500 | 2024-05-09 10:35AM EDT | 2024-09-20 | 1.30 | 1.15 | 1.60 | -0.55 | -29.73% | 5 | 20 | 23.50% |
| WELL241220P00087500 | 2024-05-08 12:05PM EDT | 2024-12-20 | 2.40 | 1.35 | 3.80 | 0.00 | - | 3 | 37 | 27.52% |
| WELL250117P00087500 | 2024-05-02 3:56PM EDT | 2025-01-17 | 3.40 | 2.40 | 2.80 | 0.00 | - | 29 | 90 | 22.12% |
| WELL260116P00087500 | 2024-04-25 12:16PM EDT | 2026-01-16 | 7.80 | 4.80 | 6.40 | 0.00 | - | 2 | 14 | 22.68% |
© 2024 Yahoo. All rights reserved.