Welltower Inc. (WELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517C00090000 | 2024-05-01 10:03AM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 7 | 261 | 0.00% |
| WELL240621C00090000 | 2024-05-08 2:57PM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 264 | 0.00% |
| WELL240920C00090000 | 2024-04-18 11:16AM EDT | 2024-09-20 | 5.91 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
| WELL250117C00090000 | 2024-04-30 9:34AM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 0.00% |
| WELL260116C00090000 | 2024-03-28 2:23PM EDT | 2026-01-16 | 15.20 | 15.40 | 16.30 | 0.00 | - | 1 | 12 | 23.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517P00090000 | 2024-05-07 11:02AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 185 | 12.50% |
| WELL240621P00090000 | 2024-05-07 11:33AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 13 | 143 | 6.25% |
| WELL240920P00090000 | 2024-05-08 9:47AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 3.13% |
| WELL241220P00090000 | 2024-05-08 12:29PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 3.13% |
| WELL250117P00090000 | 2024-05-02 3:54PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 20 | 67 | 3.13% |
| WELL260116P00090000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 1.56% |
© 2024 Yahoo. All rights reserved.