Welltower Inc. (WELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517C00095000 | 2024-05-08 2:01PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WELL240621C00095000 | 2024-05-08 1:33PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WELL240920C00095000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WELL241220C00095000 | 2024-04-29 10:41AM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WELL250117C00095000 | 2024-05-08 2:58PM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WELL260116C00095000 | 2024-04-25 12:05PM EDT | 2026-01-16 | 12.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517P00095000 | 2024-05-08 3:26PM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| WELL240621P00095000 | 2024-05-07 2:00PM EDT | 2024-06-21 | 1.47 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| WELL240920P00095000 | 2024-05-03 1:11PM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| WELL250117P00095000 | 2024-05-03 12:05PM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| WELL260116P00095000 | 2024-03-12 12:15PM EDT | 2026-01-16 | 11.30 | 11.80 | 12.30 | 0.00 | - | - | 5 | 27.93% |
© 2024 Yahoo. All rights reserved.