UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.49 +0.50 (+0.63%) GOLD FUTURES
2,343.40 +21.10 (+0.91%) DOW
39,384.35 +327.96 (+0.84%) Bitcoin GBP
49,700.07 +220.76 (+0.45%)
Welltower Inc. (WELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:97.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517C00097500 | 2024-05-09 3:08PM EDT | 2024-05-17 | 1.43 | 1.30 | 1.50 | 0.00 | - | 18 | 301 | 10.21% |
| WELL240621C00097500 | 2024-05-09 1:41PM EDT | 2024-06-21 | 2.85 | 2.75 | 2.95 | -0.15 | -5.00% | 4 | 1,308 | 16.36% |
| WELL240920C00097500 | 2024-05-09 1:33PM EDT | 2024-09-20 | 5.60 | 5.40 | 5.80 | +1.20 | +27.27% | 1 | 2,098 | 21.46% |
| WELL250117C00097500 | 2024-05-08 12:35PM EDT | 2025-01-17 | 8.28 | 8.20 | 8.50 | 0.00 | - | 2 | 49 | 23.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL240517P00097500 | 2024-05-09 3:08PM EDT | 2024-05-17 | 0.76 | 0.70 | 0.80 | -0.18 | -15.25% | 7 | 280 | 22.12% |
| WELL240621P00097500 | 2024-05-09 11:46AM EDT | 2024-06-21 | 2.05 | 1.70 | 1.80 | 0.00 | - | 2 | 238 | 17.69% |
| WELL240920P00097500 | 2024-05-09 10:44AM EDT | 2024-09-20 | 4.10 | 3.70 | 4.10 | -0.07 | -1.68% | 3 | 15 | 19.89% |
| WELL250117P00097500 | 2024-05-02 11:42AM EDT | 2025-01-17 | 7.80 | 5.50 | 5.80 | 0.00 | - | 20 | 117 | 19.75% |
© 2024 Yahoo. All rights reserved.