UK markets open in 4 hours 46 minutes

Wells Fargo Emerging Growth Inst (WEMIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
12.05+0.03 (+0.25%)
At close: 08:00PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202412.0512.0512.0512.0512.05-
27 Jun 202412.0212.0212.0212.0212.02-
26 Jun 202411.8411.8411.8411.8411.84-
25 Jun 202411.8311.8311.8311.8311.83-
24 Jun 202411.8111.8111.8111.8111.81-
21 Jun 202411.8211.8211.8211.8211.82-
20 Jun 202411.8011.8011.8011.8011.80-
18 Jun 202411.9411.9411.9411.9411.94-
17 Jun 202411.8311.8311.8311.8311.83-
14 Jun 202411.7311.7311.7311.7311.73-
13 Jun 202411.9311.9311.9311.9311.93-
12 Jun 202412.0212.0212.0212.0212.02-
11 Jun 202411.8111.8111.8111.8111.81-
10 Jun 202411.8911.8911.8911.8911.89-
07 Jun 202411.7611.7611.7611.7611.76-
06 Jun 202411.8611.8611.8611.8611.86-
05 Jun 202411.9611.9611.9611.9611.96-
04 Jun 202411.6911.6911.6911.6911.69-
03 Jun 202411.8211.8211.8211.8211.82-
31 May 202411.8611.8611.8611.8611.86-
30 May 202411.8211.8211.8211.8211.82-
29 May 202411.8711.8711.8711.8711.87-
28 May 202411.9911.9911.9911.9911.99-
24 May 202412.0412.0412.0412.0412.04-
23 May 202411.8911.8911.8911.8911.89-
22 May 202411.9311.9311.9311.9311.93-
21 May 202412.0012.0012.0012.0012.00-
20 May 202412.0512.0512.0512.0512.05-
17 May 202411.8911.8911.8911.8911.89-
16 May 202411.9211.9211.9211.9211.92-
15 May 202412.0512.0512.0512.0512.05-
14 May 202411.8411.8411.8411.8411.84-
13 May 202411.7011.7011.7011.7011.70-
10 May 202411.7411.7411.7411.7411.74-
09 May 202411.8211.8211.8211.8211.82-
08 May 202411.7511.7511.7511.7511.75-
07 May 202411.9111.9111.9111.9111.91-
06 May 202411.8411.8411.8411.8411.84-
03 May 202411.6111.6111.6111.6111.61-
02 May 202411.5311.5311.5311.5311.53-
01 May 202411.3411.3411.3411.3411.34-
30 Apr 202411.2211.2211.2211.2211.22-
29 Apr 202411.4311.4311.4311.4311.43-
26 Apr 202411.3711.3711.3711.3711.37-
25 Apr 202411.3511.3511.3511.3511.35-
24 Apr 202411.3911.3911.3911.3911.39-
23 Apr 202411.4311.4311.4311.4311.43-
22 Apr 202411.1411.1411.1411.1411.14-
19 Apr 202411.0011.0011.0011.0011.00-
18 Apr 202411.0911.0911.0911.0911.09-
17 Apr 202411.1911.1911.1911.1911.19-
16 Apr 202411.3711.3711.3711.3711.37-
15 Apr 202411.3711.3711.3711.3711.37-
12 Apr 202411.5611.5611.5611.5611.56-
11 Apr 202411.8111.8111.8111.8111.81-
10 Apr 202411.7211.7211.7211.7211.72-
09 Apr 202411.9411.9411.9411.9411.94-
08 Apr 202411.9011.9011.9011.9011.90-
05 Apr 202411.8311.8311.8311.8311.83-
04 Apr 202411.6611.6611.6611.6611.66-
03 Apr 202411.7511.7511.7511.7511.75-
02 Apr 202411.7411.7411.7411.7411.74-
01 Apr 202411.9811.9811.9811.9811.98-
28 Mar 202412.0512.0512.0512.0512.05-
27 Mar 202412.0212.0212.0212.0212.02-
26 Mar 202411.9011.9011.9011.9011.90-
25 Mar 202411.8811.8811.8811.8811.88-
22 Mar 202411.9511.9511.9511.9511.95-
21 Mar 202412.0712.0712.0712.0712.07-
20 Mar 202411.9111.9111.9111.9111.91-
19 Mar 202411.7311.7311.7311.7311.73-
18 Mar 202411.6611.6611.6611.6611.66-
15 Mar 202411.6811.6811.6811.6811.68-
14 Mar 202411.6811.6811.6811.6811.68-
13 Mar 202411.8711.8711.8711.8711.87-
12 Mar 202411.8911.8911.8911.8911.89-
11 Mar 202411.7911.7911.7911.7911.79-
08 Mar 202411.9411.9411.9411.9411.94-
07 Mar 202412.0712.0712.0712.0712.07-
06 Mar 202411.9511.9511.9511.9511.95-
05 Mar 202411.8111.8111.8111.8111.81-
04 Mar 202412.1012.1012.1012.1012.10-
01 Mar 202412.1112.1112.1112.1112.11-
29 Feb 202411.9411.9411.9411.9411.94-
28 Feb 202411.8911.8911.8911.8911.89-
27 Feb 202411.9111.9111.9111.9111.91-
26 Feb 202411.7611.7611.7611.7611.76-
23 Feb 202411.6211.6211.6211.6211.62-
22 Feb 202411.5811.5811.5811.5811.58-
21 Feb 202411.4611.4611.4611.4611.46-
20 Feb 202411.5711.5711.5711.5711.57-
16 Feb 202411.7511.7511.7511.7511.75-
15 Feb 202411.8111.8111.8111.8111.81-
14 Feb 202411.6311.6311.6311.6311.63-
13 Feb 202411.3211.3211.3211.3211.32-
12 Feb 202411.6711.6711.6711.6711.67-
09 Feb 202411.6711.6711.6711.6711.67-
08 Feb 202411.4111.4111.4111.4111.41-
07 Feb 202411.2111.2111.2111.2111.21-
06 Feb 202411.1111.1111.1111.1111.11-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...